Data Historis Harga Kripto 22/01/2017
Daftar harga kripto yang direkam pada tanggal 22/01/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Xiaomicoin MI | US$0,0002032 | -12,09% | -1,40% | US$82.492 | US$12,37 | 405.973.491 MI |
| 302 |  Rubies RBIES | US$0,007989 | -1,17% | 6,25% | US$82.059 | US$93,63 | 10.271.130 RBIES |
| 303 |  Bytecent BYC | US$0,05547 | -0,94% | -13,47% | US$79.143 | US$85,10 | 1.426.707 BYC |
| 304 |  UltraCoin UTC | US$0,002438 | -4,81% | 2,72% | US$78.649 | US$134,29 | 32.255.290 UTC |
| 305 |  Pesobit PSB | US$0,003824 | -11,92% | 23,17% | US$78.634 | US$344,57 | 20.564.566 PSB |
| 306 |  NoLimitCoin NLC2 | US$0,0003879 | 4,89% | -20,86% | US$77.686 | US$54,54 | 200.265.213 NLC2 |
| 307 |  SwagBucks BUCKS | US$0,4835 | 1,81% | 18,20% | US$76.922 | US$1,07 | 159.087 BUCKS |
| 308 |  BitSend BSD | US$0,005529 | -5,46% | 17,31% | US$75.975 | US$210,37 | 13.741.425 BSD |
| 309 |  Elcoin EL | US$0,006585 | -16,86% | -26,06% | US$73.813 | US$68,69 | 11.208.967 EL |
| 310 |  Sexcoin SXC | US$0,0006149 | 5,39% | 6,98% | US$73.787 | US$220,02 | 119.999.739 SXC |
| 311 |  Kore KORE | US$0,03771 | 23,84% | 47,30% | US$69.047 | US$57,67 | 1.830.949 KORE |
| 312 |  Piggycoin PIGGY | US$0,0001385 | 7,00% | 13,95% | US$66.798 | US$1,42 | 482.449.831 PIGGY |
| 313 |  TrustPlus TRUST | US$0,002060 | -27,85% | 71,67% | US$66.087 | US$210,31 | 32.086.595 TRUST |
| 314 |  NetCoin NET | US$0,00008338 | -17,99% | -3,72% | US$65.355 | US$380,38 | 783.814.796 NET |
| 315 |  MojoCoin MOJO | US$0,0006005 | -2,21% | 9,30% | US$65.140 | US$287,87 | 108.472.209 MOJO |
| 316 |  Elite 1337 | US$0,000003859 | 43,74% | 278,62% | US$64.889 | US$15,81 | 16.814.146.741 1337 |
| 317 |  Dashcoin DSH | US$0,003812 | -2,48% | 4,44% | US$64.688 | US$22,26 | 16.969.850 DSH |
| 318 |  XCurrency XC | US$0,01106 | -15,68% | -63,30% | US$63.596 | US$116,41 | 5.747.566 XC |
| 319 |  SmileyCoin SMLY | US$0,000002418 | 17,02% | 6,40% | US$62.124 | US$207,55 | 25.691.880.000 SMLY |
| 320 |  BlueCoin BLU | US$0,0001045 | -5,77% | -19,87% | US$60.078 | US$422,80 | 574.683.675 BLU |
| 321 |  IncaKoin NKA | US$0,000009236 | -0,10% | 12,31% | US$57.414 | US$161,80 | 6.216.238.953 NKA |
| 322 |  CannaCoin CCN | US$0,01220 | 0,50% | 24,82% | US$57.252 | US$474,27 | 4.692.457 CCN |
| 323 |  RussiaCoin RC | US$0,006927 | 0,00% | 29,28% | US$56.594 | US$0,3833 | 8.169.979 RC |
| 324 |  Espers ESP | US$0,000002882 | 2,57% | 51,95% | US$56.099 | US$60,03 | 19.464.022.672 ESP |
| 325 |  LIQUID LQD | US$0,1624 | 14,65% | 9,97% | US$55.502 | US$17,87 | 341.714 LQD |
| 326 |  Nyancoin NYAN | US$0,0001847 | -13,15% | -6,42% | US$55.027 | US$67,63 | 297.891.209 NYAN |
| 327 |  KiloCoin KLC | US$0,0002752 | -0,51% | -19,58% | US$54.027 | US$400,21 | 196.297.971 KLC |
| 328 |  Sterlingcoin SLG | US$0,01341 | -5,73% | 20,25% | US$52.060 | US$225,68 | 3.881.156 SLG |
| 329 |  Deutsche eMark DEM | US$0,001846 | 7,30% | 43,77% | US$51.313 | US$167,26 | 27.793.416 DEM |
| 330 |  The Viral Exchange TVE | US$0,1026 | 0,69% | 0,00% | US$50.154 | US$16,31 | 488.918 TVE |
| 331 |  Vault Coin VLTC | US$0,001650 | -37,78% | -13,61% | US$48.108 | US$435,02 | 29.151.830 VLTC |
| 332 |  WayGuide WAY | US$0,0004803 | 3,89% | 53,68% | US$48.046 | US$10,82 | 100.038.215 WAY |
| 333 |  The Cypherfunks FUNK | US$0,000001114 | -1,57% | -34,50% | US$47.679 | US$9,36 | 42.782.870.000 FUNK |
| 334 |  VeriumReserve VRM | US$0,05547 | -8,16% | -35,57% | US$47.612 | US$155,08 | 858.370 VRM |
| 335 |  Titcoin TIT | US$0,0009089 | 5,41% | 81,24% | US$45.355 | US$478,88 | 49.898.202 TIT |
| 336 |  Kobocoin KOBO | US$0,001773 | -45,20% | 11,53% | US$43.802 | US$0,1403 | 24.700.248 KOBO |
| 337 |  Rimbit RBT | US$0,0003686 | -4,21% | -34,61% | US$42.569 | US$23,72 | 115.499.623 RBT |
| 338 |  GlobalCoin GLC | US$0,0006188 | 0,00% | -5,05% | US$40.329 | US$0,3892 | 65.171.010 GLC |
| 339 |  bitBTC BITBTC | US$889,26 | -2,60% | -0,41% | US$39.869 | US$40,62 | 45 BITBTC |
| 340 |  HOdlcoin HODL | US$0,001062 | -51,72% | 38,87% | US$37.672 | US$84,45 | 35.467.821 HODL |
| 341 |  Moin MOIN | US$0,005251 | -14,40% | -22,54% | US$35.278 | US$60,13 | 6.717.793 MOIN |
| 342 |  NeuCoin NEU | US$0,00001847 | -24,24% | 7,85% | US$35.125 | US$492,24 | 1.901.523.678 NEU |
| 343 |  BERNcash BERN | US$0,0005078 | 4,56% | 32,06% | US$34.237 | US$268,58 | 67.419.769 BERN |
| 344 |  Bitz BITZ | US$0,01697 | 0,00% | -4,04% | US$33.779 | US$0,7836 | 1.990.891 BITZ |
| 345 |  Zayedcoin ZYD | US$0,006964 | 1,39% | 12,01% | US$33.050 | US$166,52 | 4.745.760 ZYD |
| 346 |  TEKcoin TEK | US$0,00002771 | 49,82% | 68,45% | US$32.978 | US$97,97 | 1.190.199.843 TEK |
| 347 |  ECC ECC | US$0,000001555 | -13,79% | -64,73% | US$32.878 | US$3,44 | 21.139.795.935 ECC |
| 348 |  42-coin 42 | US$771,22 | -38,68% | -77,25% | US$32.391 | US$11,23 | 42 42 |
| 349 |  Hyper HYPER | US$0,004359 | -43,79% | -21,52% | US$32.390 | US$441,14 | 7.429.841 HYPER |
| 350 |  Pakcoin PAK | US$0,001046 | -30,20% | 8,95% | US$32.198 | US$118,66 | 30.771.700 PAK |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.