Data Historis Harga Kripto 22/01/2017
Daftar harga kripto yang direkam pada tanggal 22/01/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TileCoin XTC | US$0,0003169 | -5,87% | 0,00% | US$31.690 | US$0,4665 | 100.000.000 XTC |
| 352 |  Checkcoin CKC | US$0,001496 | -1,53% | 12,31% | US$31.537 | US$2,67 | 21.077.573 CKC |
| 353 |  Unitus UIS | US$0,0007642 | 64,74% | 180,60% | US$31.117 | US$264,42 | 40.720.388 UIS |
| 354 |  Cryptojacks CJ | US$0,00007595 | -10,66% | 10,73% | US$30.879 | US$28,51 | 406.568.581 CJ |
| 355 |  Bottlecaps CAP | US$0,0002956 | 6,56% | 19,64% | US$29.733 | US$1,77 | 100.599.466 CAP |
| 356 |  MarteXcoin MXT | US$0,01082 | -0,46% | 16,92% | US$29.466 | US$3,12 | 2.723.708 MXT |
| 357 |  LottoCoin LOT | US$0,000001922 | -1,51% | -0,39% | US$27.853 | US$0,001209 | 14.491.014.421 LOT |
| 358 |  Anoncoin ANC | US$0,01300 | -20,99% | 15,09% | US$27.444 | US$0,9236 | 2.110.317 ANC |
| 359 |  OctoCoin 888 | US$0,0006003 | 0,00% | 148,62% | US$27.083 | US$19,03 | 45.111.629 888 |
| 360 |  Spectrecoin XSPEC | US$0,02591 | 17,61% | 17,08% | US$26.756 | US$363,40 | 1.032.659 XSPEC |
| 361 |  SproutsExtreme SPEX | US$0,000009215 | -0,12% | 0,00% | US$26.416 | US$0,09215 | 2.866.607.586 SPEX |
| 362 |  Bitland CADASTRAL | US$0,0008775 | -2,69% | 51,21% | US$26.324 | US$17,62 | 30.000.000 CADASTRAL |
| 363 |  Newbium NEWB | US$0,001071 | 3,47% | 17,66% | US$25.713 | US$48,21 | 24.000.000 NEWB |
| 364 |  TransferCoin TX | US$0,004432 | -5,80% | 8,41% | US$25.691 | US$34,36 | 5.796.609 TX |
| 365 |  Atomic Coin ATOM | US$0,003267 | -14,61% | -39,84% | US$25.656 | US$221,47 | 7.851.918 ATOM |
| 366 |  GoldPieces GP | US$0,02055 | -33,97% | 0,14% | US$25.075 | US$282,01 | 1.220.161 GP |
| 367 |  PetroDollar XPD | US$0,0003894 | 21,01% | 36,68% | US$24.919 | US$0,05027 | 63.993.275 XPD |
| 368 |  Greencoin GRE | US$0,000009236 | 0,00% | -34,86% | US$24.803 | US$3,05 | 2.685.396.641 GRE |
| 369 |  Limitless VIP VIP | US$0,00001846 | -11,84% | 92,94% | US$23.261 | US$13,56 | 1.259.816.434 VIP |
| 370 |  SecretCoin SCRT | US$0,005431 | 70,28% | 79,48% | US$22.934 | US$140,92 | 4.222.488 SCRT |
| 371 |  FujiCoin FJC | US$0,00002752 | -0,72% | 167,96% | US$22.301 | US$33,20 | 810.355.703 FJC |
| 372 |  Dollarcoin DLC | US$0,002364 | 0,00% | 43,64% | US$21.524 | US$0,9096 | 9.103.333 DLC |
| 373 |  ParkByte PKB | US$0,004480 | -17,03% | -9,54% | US$21.328 | US$120,97 | 4.761.335 PKB |
| 374 |  AmsterdamCoin AMS | US$0,002170 | 0,61% | 0,00% | US$20.845 | US$4,67 | 9.603.707 AMS |
| 375 |  Trollcoin TROLL | US$0,00003783 | -1,12% | 14,60% | US$20.734 | US$0,6863 | 548.067.031 TROLL |
| 376 |  BitBar BTB | US$0,6927 | 7,02% | 5,28% | US$20.634 | US$14,85 | 29.787 BTB |
| 377 |  bitSilver BITSILVER | US$17,28 | -2,38% | -3,07% | US$19.792 | US$4,12 | 1.145 BITSILVER |
| 378 |  QuazarCoin QCN | US$0,003694 | 13,32% | 33,73% | US$18.951 | US$6,13 | 5.129.494 QCN |
| 379 |  PayCoin XPY | US$0,001602 | -4,52% | 16,49% | US$18.663 | US$0,5464 | 11.647.771 XPY |
| 380 |  SatoshiMadness MAD | US$0,000009236 | -0,10% | 0,00% | US$18.479 | US$93,28 | 2.000.683.485 MAD |
| 381 |  DigiCube CUBE | US$0,000009205 | -0,44% | 26,07% | US$18.096 | US$2,07 | 1.966.009.204 CUBE |
| 382 |  HoboNickels HBN | US$0,0004526 | 1,49% | -3,56% | US$17.214 | US$7,35 | 38.035.321 HBN |
| 383 |  InsaneCoin INSANE | US$0,0009213 | -5,78% | 7,64% | US$16.881 | US$170,75 | 18.322.825 INSANE |
| 384 |  Aurum Coin AU | US$0,05541 | -0,10% | -6,41% | US$16.305 | US$0,05883 | 294.282 AU |
| 385 |  Sativacoin STV | US$0,002286 | -33,20% | -2,24% | US$16.166 | US$330,65 | 7.072.391 STV |
| 386 |  Nullex NLX | US$0,0003910 | -39,53% | 0,00% | US$15.825 | US$98,11 | 40.477.042 NLX |
| 387 |  Yacoin YAC | US$0,0001385 | -3,10% | -16,01% | US$15.439 | US$10,81 | 111.442.837 YAC |
| 388 |  Quotient XQN | US$0,0006367 | 4,34% | -30,32% | US$15.268 | US$73,00 | 23.981.265 XQN |
| 389 |  GlobalBoost-Y BSTY | US$0,001355 | -1,63% | -47,15% | US$14.995 | US$459,03 | 11.062.230 BSTY |
| 390 |  Elementrem ELE | US$0,0006895 | 5,57% | 7,89% | US$14.787 | US$26,56 | 21.444.955 ELE |
| 391 |  ExclusiveCoin EXCL | US$0,003759 | 4,77% | 20,28% | US$14.708 | US$197,59 | 3.912.580 EXCL |
| 392 |  HyperStake HYP | US$0,00003694 | 33,20% | -4,19% | US$14.253 | US$4,33 | 385.796.097 HYP |
| 393 |  Granite GRN | US$0,0004433 | -0,10% | 14,33% | US$14.238 | US$2,42 | 32.114.850 GRN |
| 394 |  bitGold BITGOLD | US$1.393,91 | -2,69% | -2,30% | US$14.228 | US$0,07388 | 10 BITGOLD |
| 395 |  ParallelCoin DUO | US$0,05107 | 11,21% | 455,78% | US$14.120 | US$35,69 | 276.471 DUO |
| 396 |  GCN Coin GCN | US$0,0000001591 | -4,31% | 40,64% | US$14.099 | US$118,51 | 88.621.910.000 GCN |
| 397 |  SmartCoin SMC | US$0,0006217 | -24,05% | -0,35% | US$13.845 | US$5,08 | 22.269.926 SMC |
| 398 |  Creatio XCRE | US$0,0006465 | 2,83% | 34,78% | US$13.032 | US$28,98 | 20.157.586 XCRE |
| 399 |  RedCoin RED | US$0,0001755 | -0,12% | 33,36% | US$13.005 | US$0,2366 | 74.107.896 RED |
| 400 |  Bikercoin BIC | US$0,001847 | 27,06% | 22,55% | US$12.273 | US$122,40 | 6.644.165 BIC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.