Data Historis Harga Kripto 23/01/2017
Daftar harga kripto yang direkam pada tanggal 23/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cashout CSH | US$0,001373 | -23,02% | 18,45% | US$5.714 | US$376,50 | 4.161.250 CSH |
| 452 |  Philosopher Stones PHS | US$0,002332 | 11,94% | -6,08% | US$5.664 | US$0,1230 | 2.429.219 PHS |
| 453 |  DAPPSTER DLISK | US$0,00005530 | 49,98% | 25,07% | US$5.530 | US$1,59 | 100.000.000 DLISK |
| 454 |  Zurcoin ZUR | US$0,00007373 | -20,01% | -12,94% | US$5.463 | US$0,2709 | 74.095.707 ZUR |
| 455 |  BumbaCoin BUMBA | US$0,0002475 | 2,18% | 37,77% | US$5.333 | US$0,8952 | 21.545.584 BUMBA |
| 456 |  BunnyCoin BUN | US$0,00000005219 | -3,07% | -13,54% | US$5.183 | US$2,43 | 99.305.953.628 BUN |
| 457 |  UCoin U | US$0,001911 | 11,85% | 0,00% | US$5.139 | US$104,14 | 2.689.812 U |
| 458 |  Pulse PULSE | US$0,0003410 | 6,04% | 69,89% | US$4.876 | US$8,90 | 14.298.972 PULSE |
| 459 |  OsmiumCoin OS76 | US$0,005410 | -16,15% | 193,95% | US$4.837 | US$4,19 | 894.026 OS76 |
| 460 |  WMCoin WMC | US$0,0003963 | 0,00% | 28,95% | US$4.568 | US$0,09907 | 11.527.489 WMC |
| 461 |  UniQredit UNIQ | US$0,0006175 | -1,32% | -44,52% | US$4.501 | US$17,00 | 7.289.846 UNIQ |
| 462 |  SixEleven 611 | US$0,01112 | -0,55% | -50,33% | US$4.444 | US$6,74 | 399.467 611 |
| 463 |  AntiBitcoin ANTI | US$0,0002488 | 3,84% | 35,34% | US$4.346 | US$0,8878 | 17.465.159 ANTI |
| 464 |  Evil Coin EVIL | US$0,0002290 | 7,28% | 24,24% | US$4.326 | US$32,53 | 18.891.600 EVIL |
| 465 |  Debitcoin DBTC | US$0,0002396 | 15,12% | 19,50% | US$4.290 | US$15,41 | 17.904.830 DBTC |
| 466 |  AnarchistsPrime ACP | US$0,0009759 | -9,53% | -8,91% | US$4.289 | US$477,81 | 4.394.874 ACP |
| 467 |  HamRadioCoin HAM | US$0,0008294 | 28,56% | 4,38% | US$4.097 | US$0,03274 | 4.939.211 HAM |
| 468 |  Guncoin GUN | US$0,00002765 | -0,01% | -1,22% | US$4.060 | US$2,59 | 146.854.778 GUN |
| 469 |  Acoin ACOIN | US$0,003256 | -13,91% | 41,65% | US$3.972 | US$404,19 | 1.220.085 ACOIN |
| 470 |  MindCoin MND | US$0,0002949 | 6,65% | 16,82% | US$3.700 | US$5,56 | 12.546.625 MND |
| 471 |  DigiCube CUBE | US$0,000001873 | -79,61% | -56,35% | US$3.691 | US$1,95 | 1.970.445.458 CUBE |
| 472 |  Independent Money System IMS | US$0,0006636 | 16,12% | 34,76% | US$3.563 | US$0,8640 | 5.368.934 IMS |
| 473 |  Alexium AUM | US$0,0001751 | 18,74% | 49,66% | US$3.554 | US$1,03 | 20.297.336 AUM |
| 474 |  G3N G3N | US$0,0004608 | 0,00% | 31,47% | US$3.485 | US$1,15 | 7.561.891 G3N |
| 475 |  Argentum ARG | US$0,0004977 | 7,99% | 3,55% | US$3.414 | US$12,00 | 6.860.050 ARG |
| 476 |  Francs FRN | US$0,001970 | -37,85% | 10,09% | US$3.376 | US$9,96 | 1.714.100 FRN |
| 477 |  SOILcoin SOIL | US$0,0009769 | 20,44% | -57,94% | US$3.303 | US$121,20 | 3.381.312 SOIL |
| 478 |  Destiny DES | US$0,001970 | 11,98% | 0,00% | US$3.151 | US$5,44 | 1.600.000 DES |
| 479 |  WARP WARP | US$0,002783 | -6,53% | -55,75% | US$3.048 | US$44,38 | 1.095.224 WARP |
| 480 |  Unrealcoin URC | US$0,0004332 | 11,16% | 61,97% | US$3.043 | US$1,01 | 7.024.402 URC |
| 481 |  Blackstar BSTAR | US$0,00002763 | 49,89% | 84,05% | US$2.968 | US$6,56 | 107.423.898 BSTAR |
| 482 |  Prototanium PR | US$0,01522 | -0,01% | 10,28% | US$2.936 | US$0,1241 | 192.942 PR |
| 483 |  Metal Music Coin MTLMC3 | US$0,00003594 | -2,52% | 35,94% | US$2.865 | US$21,44 | 79.719.140 MTLMC3 |
| 484 |  LetItRide LIR | US$0,00008294 | -18,19% | -46,53% | US$2.864 | US$143,05 | 34.532.087 LIR |
| 485 |  BitTokens BXT | US$0,006410 | 0,93% | 21,79% | US$2.776 | US$2,62 | 433.155 BXT |
| 486 |  EGO EGO | US$0,00004608 | 24,99% | 10,94% | US$2.765 | US$1,11 | 60.000.001 EGO |
| 487 |  Kittehcoin MEOW | US$0,0000001152 | -35,90% | -1,32% | US$2.755 | US$0,1593 | 23.905.669.976 MEOW |
| 488 |  Jin Coin JIN | US$0,0002768 | 0,43% | -25,75% | US$2.722 | US$0,1813 | 9.833.329 JIN |
| 489 |  Cabbage CAB | US$0,0002580 | 11,99% | 20,28% | US$2.710 | US$0,8891 | 10.499.996 CAB |
| 490 |  DigitalPrice DP | US$0,0001290 | 133,30% | 60,58% | US$2.684 | US$10,32 | 20.803.996 DP |
| 491 |  Bitcoin 21 XBTC21 | US$0,003345 | -0,01% | 64,73% | US$2.653 | US$0,1338 | 793.108 XBTC21 |
| 492 |  MasterTraderCoin MTR | US$0,0002488 | 12,49% | -68,66% | US$2.632 | US$7,19 | 10.576.227 MTR |
| 493 |  FuzzBalls FUZZ | US$0,0006083 | 24,44% | 41,58% | US$2.452 | US$2,14 | 4.030.905 FUZZ |
| 494 |  MustangCoin MST | US$0,003779 | 0,00% | 32,96% | US$2.359 | US$0,8293 | 624.349 MST |
| 495 |  Eternity ENT | US$0,001561 | -5,92% | -22,43% | US$2.335 | US$8,48 | 1.495.277 ENT |
| 496 |  Bitcloud BTDX | US$0,0002120 | 4,53% | 40,90% | US$2.306 | US$0,8438 | 10.876.970 BTDX |
| 497 |  PX PX | US$0,00003686 | -0,01% | 0,96% | US$2.291 | US$5,63 | 62.139.941 PX |
| 498 |  PopularCoin POP | US$0,0000006904 | -0,26% | -1,44% | US$2.281 | US$0,1764 | 3.303.293.490 POP |
| 499 |  PosEx PEX | US$0,001041 | -24,29% | 38,07% | US$2.277 | US$7,39 | 2.186.649 PEX |
| 500 |  Litecred LTCR | US$0,00007373 | 99,98% | 83,76% | US$2.229 | US$83,67 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.