Data Historis Harga Kripto 23/01/2017
Daftar harga kripto yang direkam pada tanggal 23/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rimbit RBT | US$0,0007070 | 92,94% | 16,35% | US$81.658 | US$221,73 | 115.499.623 RBT |
| 302 |  Tickets TIX | US$0,000001197 | -7,36% | -10,70% | US$80.027 | US$104,77 | 66.876.281.414 TIX |
| 303 |  Bytecent BYC | US$0,05535 | -0,01% | -14,70% | US$79.024 | US$19,49 | 1.427.678 BYC |
| 304 |  Xiaomicoin MI | US$0,0001935 | -4,56% | 53,06% | US$78.571 | US$2,91 | 405.973.627 MI |
| 305 |  Elcoin EL | US$0,006994 | 1,42% | -20,82% | US$78.401 | US$176,44 | 11.208.967 EL |
| 306 |  Pesobit PSB | US$0,003686 | -3,31% | -45,24% | US$75.810 | US$116,90 | 20.564.566 PSB |
| 307 |  NoLimitCoin NLC2 | US$0,0003779 | -2,39% | -21,06% | US$75.672 | US$59,53 | 200.265.871 NLC2 |
| 308 |  Sexcoin SXC | US$0,0006080 | -0,88% | 3,66% | US$72.967 | US$284,72 | 120.018.614 SXC |
| 309 |  BillaryCoin BLRY | US$0,008064 | -19,73% | -5,25% | US$72.355 | US$10,95 | 8.972.558 BLRY |
| 310 |  SwagBucks BUCKS | US$0,4516 | -6,41% | 3,20% | US$71.930 | US$0,004791 | 159.284 BUCKS |
| 311 |  UltraCoin UTC | US$0,002184 | -12,24% | -17,01% | US$70.452 | US$188,35 | 32.255.290 UTC |
| 312 |  LIQUID LQD | US$0,2011 | 24,62% | 36,28% | US$68.704 | US$2,01 | 341.714 LQD |
| 313 |  NetCoin NET | US$0,00008748 | 5,33% | 2,26% | US$68.579 | US$85,89 | 783.958.206 NET |
| 314 |  Kore KORE | US$0,03721 | -1,14% | 50,97% | US$68.121 | US$27,07 | 1.830.949 KORE |
| 315 |  Blitzcash BLITZ | US$0,01640 | -3,24% | 9,34% | US$66.277 | US$377,49 | 4.041.200 BLITZ |
| 316 |  MojoCoin MOJO | US$0,0006020 | 0,99% | 39,87% | US$65.778 | US$31,89 | 109.262.186 MOJO |
| 317 |  Piggycoin PIGGY | US$0,0001360 | -1,63% | 20,97% | US$65.621 | US$0,8751 | 482.455.084 PIGGY |
| 318 |  Bean Cash BITB | US$0,00003621 | 17,62% | 3,93% | US$63.636 | US$485,05 | 1.757.227.000 BITB |
| 319 |  Dashcoin DSH | US$0,003675 | -3,36% | -6,87% | US$62.381 | US$113,08 | 16.974.069 DSH |
| 320 |  SmileyCoin SMLY | US$0,000002371 | -1,74% | -6,51% | US$60.915 | US$211,82 | 25.694.520.000 SMLY |
| 321 |  Nyancoin NYAN | US$0,0001935 | 2,16% | -3,59% | US$57.653 | US$25,09 | 297.891.209 NYAN |
| 322 |  IncaKoin NKA | US$0,000009216 | -0,01% | 10,28% | US$57.290 | US$6,57 | 6.216.291.076 NKA |
| 323 |  Stealth XST | US$0,002258 | 3,74% | -27,01% | US$57.103 | US$477,34 | 25.289.763 XST |
| 324 |  RussiaCoin RC | US$0,006952 | 1,83% | 28,98% | US$56.801 | US$0,2920 | 8.169.979 RC |
| 325 |  Titcoin TIT | US$0,001111 | 20,94% | 190,83% | US$55.444 | US$86,21 | 49.898.202 TIT |
| 326 |  Espers ESP | US$0,000002838 | -1,12% | 31,23% | US$55.287 | US$34,28 | 19.477.881.427 ESP |
| 327 |  ReeCoin REE | US$0,004441 | 9,79% | 254,07% | US$54.919 | US$324,75 | 12.367.704 REE |
| 328 |  XCurrency XC | US$0,009529 | -13,70% | -68,28% | US$54.771 | US$26,92 | 5.747.586 XC |
| 329 |  TileCoin XTC | US$0,0005403 | 0,00% | 13,43% | US$54.032 | US$98,14 | 100.000.000 XTC |
| 330 |  HempCoin THC | US$0,0002488 | -10,65% | -23,80% | US$52.607 | US$58,37 | 211.415.080 THC |
| 331 |  Deutsche eMark DEM | US$0,001885 | 2,39% | 47,26% | US$52.384 | US$132,36 | 27.793.416 DEM |
| 332 |  Sterlingcoin SLG | US$0,01349 | 0,81% | 34,90% | US$52.370 | US$29,24 | 3.881.156 SLG |
| 333 |  GlobalCoin GLC | US$0,0007741 | 25,36% | 15,79% | US$50.452 | US$0,7741 | 65.171.010 GLC |
| 334 |  Vault Coin VLTC | US$0,001714 | 4,20% | -35,72% | US$49.976 | US$298,55 | 29.156.240 VLTC |
| 335 |  Kobocoin KOBO | US$0,001997 | 12,85% | 23,81% | US$49.327 | US$2,31 | 24.700.248 KOBO |
| 336 |  The Cypherfunks FUNK | US$0,000001112 | -0,27% | -1,71% | US$47.609 | US$21,32 | 42.799.495.000 FUNK |
| 337 |  WayGuide WAY | US$0,0004700 | -10,53% | 12,34% | US$47.020 | US$93,10 | 100.038.215 WAY |
| 338 |  VeriumReserve VRM | US$0,05152 | -6,93% | -36,71% | US$44.321 | US$302,93 | 860.309 VRM |
| 339 |  BlueCoin BLU | US$0,00007628 | -24,26% | -34,29% | US$43.836 | US$345,84 | 574.683.675 BLU |
| 340 |  LiteDoge LDOGE | US$0,000003026 | -66,13% | 107,76% | US$41.455 | US$39,03 | 13.697.596.139 LDOGE |
| 341 |  bitBTC BITBTC | US$890,14 | -0,09% | -1,99% | US$39.908 | US$40,66 | 45 BITBTC |
| 342 |  BigUp BIGUP | US$0,000009216 | -21,73% | 10,28% | US$39.023 | US$141,96 | 4.234.248.756 BIGUP |
| 343 |  BritCoin BRIT | US$0,001843 | -65,40% | -45,07% | US$38.840 | US$300,55 | 21.071.963 BRIT |
| 344 |  GoldPieces GP | US$0,03097 | 50,20% | 1,40% | US$37.783 | US$279,89 | 1.220.161 GP |
| 345 |  HOdlcoin HODL | US$0,001041 | -1,75% | 45,28% | US$37.121 | US$2,83 | 35.644.998 HODL |
| 346 |  Pakcoin PAK | US$0,001196 | 14,59% | 15,80% | US$36.873 | US$35,38 | 30.817.500 PAK |
| 347 |  Bottlecaps CAP | US$0,0003594 | 21,86% | 47,08% | US$36.264 | US$77,93 | 100.895.579 CAP |
| 348 |  KiloCoin KLC | US$0,0001843 | 0,00% | -26,68% | US$36.182 | US$56,38 | 196.297.971 KLC |
| 349 |  Limitless VIP VIP | US$0,00002765 | 50,04% | 91,77% | US$34.831 | US$116,35 | 1.259.816.434 VIP |
| 350 |  Cryptojacks CJ | US$0,00008325 | 9,10% | 20,27% | US$33.846 | US$66,08 | 406.568.581 CJ |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.