Data Historis Harga Kripto 23/01/2017
Daftar harga kripto yang direkam pada tanggal 23/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sling SLING | US$0,02269 | -0,85% | 11,48% | US$24.372 | US$531,73 | 1.074.095 SLING |
| 202 |  Memetic / PepeCoin MEME | US$0,001963 | 87,85% | -6,52% | US$23.805 | US$740,10 | 12.126.890 MEME |
| 203 |  Gapcoin GAP | US$0,002258 | 5,39% | 10,90% | US$22.690 | US$9.671,37 | 10.048.965 GAP |
| 204 |  FujiCoin FJC | US$0,00002761 | 0,52% | 86,65% | US$22.401 | US$2.248,73 | 811.421.596 FJC |
| 205 |  Sativacoin STV | US$0,002387 | 4,64% | 1,39% | US$16.882 | US$2.082,64 | 7.072.411 STV |
| 206 |  CrevaCoin CREVA | US$0,0004058 | -4,84% | -12,84% | US$14.766 | US$4.007,72 | 36.390.750 CREVA |
| 207 |  UnbreakableCoin UNB | US$0,006479 | -4,36% | 12,89% | US$14.760 | US$1.297,56 | 2.278.150 UNB |
| 208 |  Bolivarcoin BOLI | US$0,002870 | -7,50% | 384,46% | US$14.539 | US$613,01 | 5.065.400 BOLI |
| 209 |  GlobalBoost-Y BSTY | US$0,001218 | -9,40% | -44,65% | US$13.480 | US$985,88 | 11.068.930 BSTY |
| 210 |  ExclusiveCoin EXCL | US$0,003161 | -12,19% | 1,88% | US$12.368 | US$903,20 | 3.912.580 EXCL |
| 211 |  8Bit 8BIT | US$0,01673 | 14,06% | 1,53% | US$11.909 | US$945,96 | 711.961 8BIT |
| 212 |  Comet CMT | US$0,01867 | 441,79% | 1,00% | US$11.871 | US$922,58 | 635.700 CMT |
| 213 |  VirtualCoin VC | US$0,006138 | 109,30% | 675,42% | US$10.787 | US$1.035,42 | 1.757.505 VC |
| 214 |  JobsCoin JOBS | US$0,00007373 | -51,19% | 670,48% | US$7.817 | US$2.989,06 | 106.019.270 JOBS |
| 215 |  bitEUR BITEUR | US$1,01 | -0,11% | -9,32% | US$5.973 | US$745,83 | 5.913 BITEUR |
| 216 |  YashCoin YASH | US$0,02007 | -19,84% | -75,99% | US$5.930 | US$134.651 | 295.483 YASH |
| 217 |  ARbit ARB | US$0,0009741 | -40,50% | -52,40% | US$5.383 | US$641,86 | 5.525.845 ARB |
| 218 |  Bitzeny ZNY | US$0,00005530 | -0,01% | -8,01% | US$4.181 | US$913,89 | 75.614.500 ZNY |
| 219 |  Crypto CTO | US$0,0003318 | -18,40% | 22,50% | US$2.756 | US$1.301,04 | 8.307.403 CTO |
| 220 |  PizzaCoin PIZZA | US$0,00008294 | 49,99% | 22,40% | US$114 | US$1.339,06 | 1.377.917 PIZZA |
| 221 |  CaliphCoin CALC | US$0,004534 | 29,47% | 8,51% | US$45 | US$4.599,31 | 9.940 CALC |
| 222 |  Rcoin RCN | US$0,00002765 | -22,31% | 23,86% | US$3 | US$1.706,98 | 103.951 RCN |
| 223 |  Agoras Tokens AGRS | US$0,09215 | -3,73% | -6,24% | US$3.870.350 | US$107,86 | 42.000.000 AGRS |
| 224 |  SuperNET UNITY | US$2,20 | -2,63% | 0,13% | US$1.793.039 | US$377,34 | 816.061 UNITY |
| 225 |  Scotcoin SCOT | US$0,001558 | -0,01% | 11,62% | US$1.557.511 | US$180,98 | 1.000.000.000 SCOT |
| 226 |  ION ION | US$0,09912 | 0,00% | 0,00% | US$1.021.806 | US$0,9088 | 10.308.929 ION |
| 227 |  SounDAC XSD | US$0,0007026 | -0,11% | 0,00% | US$965.985 | US$0,003698 | 1.374.840.478 XSD |
| 228 |  FedoraCoin TIPS | US$0,000002151 | 8,56% | -15,28% | US$953.184 | US$320,89 | 443.168.182.458 TIPS |
| 229 |  FairCoin FAIR | US$0,01751 | -7,98% | -9,64% | US$926.578 | US$154,98 | 52.915.639 FAIR |
| 230 |  ReddCoin RDD | US$0,00002755 | 7,26% | 32,94% | US$779.107 | US$346,80 | 28.279.196.459 RDD |
| 231 |  Qora QORA | US$0,00007372 | -0,01% | 5,50% | US$737.248 | US$446,39 | 10.000.000.000 QORA |
| 232 |  MintCoin MINT | US$0,00003024 | 9,33% | 27,93% | US$727.615 | US$42,00 | 24.057.377.236 MINT |
| 233 |  PIVX PIVX | US$0,01123 | -0,96% | -16,59% | US$571.997 | US$345,62 | 50.915.014 PIVX |
| 234 |  Diamond DMD | US$0,2830 | -2,83% | 16,87% | US$544.454 | US$191,26 | 1.924.075 DMD |
| 235 |  Spectrecoin XSPEC | US$0,02581 | 2,60% | 27,84% | US$517.029 | US$375,77 | 20.034.623 XSPEC |
| 236 |  Hacker Gold HKG | US$0,03047 | 0,54% | 18,39% | US$490.852 | US$85,46 | 16.110.893 HKG |
| 237 |  Megacoin MEC | US$0,01442 | -2,45% | 2,68% | US$474.355 | US$171,16 | 32.886.450 MEC |
| 238 |  Bitpark Coin BPC | US$0,006125 | -19,93% | -21,21% | US$459.355 | US$153,74 | 75.000.000 BPC |
| 239 |  Breakout BRK | US$0,02613 | -10,86% | -12,94% | US$458.791 | US$317,95 | 17.559.708 BRK |
| 240 |  InstantDEX DEX | US$0,4534 | -0,13% | 0,00% | US$453.393 | US$4,53 | 1.000.000 DEX |
| 241 |  WorldCoin WDC | US$0,003708 | 6,81% | 3,42% | US$417.769 | US$433,76 | 112.656.048 WDC |
| 242 |  Rise RISE | US$0,003796 | 3,52% | -15,67% | US$404.448 | US$281,96 | 106.535.500 RISE |
| 243 |  PLAY PLS | US$0,0001994 | -1,08% | -3,39% | US$398.722 | US$0,001595 | 1.999.862.899 PLS |
| 244 |  OBITS OBITS | US$0,04880 | -0,09% | 3,80% | US$398.589 | US$318,79 | 8.167.834 OBITS |
| 245 |  HTML5COIN HTML5 | US$0,000009216 | -0,01% | 10,28% | US$374.715 | US$0,9344 | 40.659.020.000 HTML5 |
| 246 |  Quark QRK | US$0,001488 | -1,76% | 7,54% | US$372.156 | US$19,09 | 250.101.047 QRK |
| 247 |  Joincoin J | US$0,1452 | -3,78% | 4,10% | US$355.595 | US$123,12 | 2.448.402 J |
| 248 |  EuropeCoin ERC | US$0,03542 | -1,48% | 5,47% | US$344.359 | US$356,47 | 9.722.926 ERC |
| 249 |  DubaiCoin DBIC | US$0,05702 | -3,72% | -8,50% | US$338.540 | US$333,78 | 5.937.465 DBIC |
| 250 |  GoldBlocks GB | US$0,02310 | 6,48% | 78,27% | US$318.917 | US$470,14 | 13.803.774 GB |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.