Data Historis Harga Kripto 23/01/2017
Daftar harga kripto yang direkam pada tanggal 23/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FoldingCoin FLDC | US$0,001428 | 3,21% | 9,92% | US$653.959 | US$9.669,70 | 458.083.654 FLDC |
| 102 |  VeriCoin VRC | US$0,02160 | -5,45% | -6,85% | US$645.993 | US$2.277,00 | 29.910.289 VRC |
| 103 |  NautilusCoin NAUT | US$0,03527 | -4,10% | -13,54% | US$570.619 | US$11.739,29 | 16.180.000 NAUT |
| 104 |  Vcash XVC | US$0,03701 | -6,49% | -10,77% | US$558.912 | US$12.006,74 | 15.100.566 XVC |
| 105 |  GoldCoin GLC | US$0,01376 | -0,76% | -1,28% | US$549.539 | US$848,32 | 39.950.656 GLC |
| 106 |  ZClassic ZCL | US$0,9269 | -0,37% | 23,70% | US$523.577 | US$7.376,55 | 564.863 ZCL |
| 107 |  Arcade Token ARC | US$0,06536 | -38,72% | -10,13% | US$522.948 | US$1.816,10 | 8.001.334 ARC |
| 108 |  Energycoin ENRG | US$0,004304 | -12,89% | 3,89% | US$519.024 | US$1.435,54 | 120.594.149 ENRG |
| 109 |  SACoin SAC | US$0,07886 | 18,59% | 99,47% | US$518.372 | US$302.940 | 6.573.177 SAC |
| 110 |  Asiadigicoin ADCN | US$0,05638 | 0,47% | 9,64% | US$494.407 | US$15.689,91 | 8.769.863 ADCN |
| 111 |  DNotes NOTE | US$0,004393 | 0,59% | -1,63% | US$487.205 | US$733,74 | 110.895.736 NOTE |
| 112 |  Gambit GAM | US$0,3568 | 7,48% | 16,87% | US$480.925 | US$1.113,17 | 1.347.923 GAM |
| 113 |  Breakout Stake BRX | US$0,07228 | -3,96% | -35,36% | US$453.066 | US$837,68 | 6.268.082 BRX |
| 114 |  SaluS SLS | US$0,4438 | -15,03% | 0,23% | US$444.938 | US$6.138,64 | 1.002.459 SLS |
| 115 |  FLO FLO | US$0,003541 | 1,23% | 5,26% | US$439.792 | US$1.537,55 | 124.197.561 FLO |
| 116 |  vTorrent VTR | US$0,04053 | -12,07% | 31,19% | US$438.394 | US$3.354,89 | 10.815.966 VTR |
| 117 |  NuShares NSR | US$0,0001659 | 1,08% | -2,87% | US$428.192 | US$2.281,90 | 2.581.198.940 NSR |
| 118 |  HunterCoin HUC | US$0,02566 | 49,68% | 104,34% | US$404.101 | US$13.176,40 | 15.749.850 HUC |
| 119 |  Startcoin START | US$0,008810 | 0,45% | -10,35% | US$397.140 | US$1.859,86 | 45.079.785 START |
| 120 |  Safex Token SFT | US$0,0001751 | -21,75% | -19,41% | US$376.035 | US$1.444,33 | 2.147.483.647 SFT |
| 121 |  Circuits of Value COVAL | US$0,0009032 | -0,01% | 10,28% | US$361.269 | US$6.240,22 | 400.000.000 COVAL |
| 122 |  Infinitecoin IFC | US$0,000003906 | -3,92% | -7,28% | US$353.913 | US$3.261,94 | 90.596.274.910 IFC |
| 123 |  OKCash OK | US$0,005050 | -0,44% | -6,00% | US$353.532 | US$2.576,74 | 70.003.493 OK |
| 124 |  Verge XVG | US$0,00002763 | 35,01% | 63,39% | US$353.515 | US$5.084,83 | 12.793.464.160 XVG |
| 125 |  Bela BELA | US$0,01124 | -0,40% | 1,73% | US$343.895 | US$6.978,55 | 30.588.700 BELA |
| 126 |  PutinCoin PUT | US$0,003350 | -30,97% | 10,82% | US$332.458 | US$27.847,62 | 99.236.592 PUT |
| 127 |  Bitmark BTM | US$0,08879 | -6,28% | -0,47% | US$326.588 | US$9.880,85 | 3.678.317 BTM |
| 128 |  Myriad XMY | US$0,0002031 | -1,79% | -3,74% | US$295.132 | US$1.787,60 | 1.452.912.246 XMY |
| 129 |  RevolutionVR RVR | US$0,009326 | -3,15% | -0,39% | US$293.761 | US$12.893,44 | 31.500.000 RVR |
| 130 |  ZcCoin ZCC | US$0,004681 | -6,45% | -12,65% | US$288.636 | US$5.858,65 | 61.657.044 ZCC |
| 131 |  Project Decorum PDC | US$0,005659 | -0,02% | -0,77% | US$282.932 | US$682,52 | 50.000.000 PDC |
| 132 |  Blocknet BLOCK | US$0,07004 | -14,49% | -15,88% | US$273.900 | US$1.128,82 | 3.910.516 BLOCK |
| 133 |  Riecoin RIC | US$0,008644 | -8,31% | -9,61% | US$263.296 | US$2.485,79 | 30.459.475 RIC |
| 134 |  Wild Beast Block WBB | US$0,1226 | -11,29% | 20,62% | US$261.965 | US$1.183,69 | 2.136.974 WBB |
| 135 |  Jewels JWL | US$0,01285 | 58,91% | 84,72% | US$258.095 | US$7.205,49 | 20.092.392 JWL |
| 136 |  Unobtanium UNO | US$1,29 | -1,99% | 15,12% | US$255.499 | US$7.471,06 | 197.600 UNO |
| 137 |  Einsteinium EMC2 | US$0,001124 | 2,55% | 7,14% | US$232.367 | US$4.603,97 | 206.737.464 EMC2 |
| 138 |  Horizon HZ | US$0,0002284 | -6,90% | -3,12% | US$227.757 | US$4.817,34 | 997.285.886 HZ |
| 139 |  PostCoin POST | US$0,01461 | 0,11% | 43,11% | US$227.046 | US$2.758,11 | 15.539.447 POST |
| 140 |  Digitalcoin DGC | US$0,006445 | -5,12% | -5,25% | US$221.627 | US$665,33 | 34.389.793 DGC |
| 141 |  HitCoin HTC | US$0,00001969 | 6,82% | -13,05% | US$216.540 | US$1.125,48 | 10.996.318.099 HTC |
| 142 |  CannabisCoin CANN | US$0,002720 | 9,39% | 17,00% | US$210.056 | US$682,98 | 77.231.116 CANN |
| 143 |  Applecoin APC | US$0,009046 | -7,16% | -8,05% | US$201.595 | US$1.978,45 | 22.286.048 APC |
| 144 |  Sequence SEQ | US$0,004387 | -4,81% | -1,04% | US$194.258 | US$1.435,02 | 44.282.045 SEQ |
| 145 |  UnionCoin UNC | US$0,02189 | -2,14% | -1,41% | US$183.585 | US$1.781,43 | 8.388.608 UNC |
| 146 |  PureVidz VIDZ | US$0,001450 | 7,76% | 0,00% | US$181.292 | US$4.306,56 | 125.017.019 VIDZ |
| 147 |  Pinkcoin PINK | US$0,0004962 | -3,67% | -0,92% | US$180.993 | US$2.445,19 | 364.782.218 PINK |
| 148 |  Cryptonite XCN | US$0,0008776 | -6,61% | -5,57% | US$180.193 | US$2.792,04 | 205.328.613 XCN |
| 149 |  EverGreenCoin EGC | US$0,01341 | -6,81% | 16,03% | US$177.255 | US$632,02 | 13.222.541 EGC |
| 150 |  Artex Coin ATX | US$0,009216 | 37,00% | -7,87% | US$169.847 | US$9.120,82 | 18.429.640 ATX |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.