Data Historis Harga Kripto 23/01/2017
Daftar harga kripto yang direkam pada tanggal 23/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  YbCoin YBC | US$1,33 | 1,44% | -5,66% | US$4.006.768 | US$710,24 | 3.017.845 YBC |
| 52 |  Obyte GBYTE | US$39,51 | 0,10% | 93,15% | US$3.951.141 | US$17.601,44 | 100.000 GBYTE |
| 53 |  Decred DCR | US$0,9836 | 6,95% | 3,97% | US$3.586.750 | US$21.028,13 | 3.646.611 DCR |
| 54 |  Namecoin NMC | US$0,2285 | -0,67% | 1,39% | US$3.367.414 | US$9.242,66 | 14.736.400 NMC |
| 55 |  SolarCoin SLR | US$0,07254 | 4,33% | 20,62% | US$2.525.515 | US$12.357,59 | 34.813.225 SLR |
| 56 |  Creditbit CRB | US$0,2015 | 21,05% | 72,56% | US$2.521.741 | US$71.122,44 | 12.512.952 CRB |
| 57 |  SIBCoin SIB | US$0,1759 | -1,71% | 8,92% | US$2.336.560 | US$3.197,40 | 13.284.620 SIB |
| 58 |  NavCoin NAV | US$0,03792 | -1,61% | -6,63% | US$2.297.459 | US$15.954,59 | 60.580.918 NAV |
| 59 |  GridCoin GRC | US$0,005926 | 7,15% | 7,02% | US$2.283.461 | US$6.991,69 | 385.317.508 GRC |
| 60 |  Nexium NXC | US$0,03392 | -11,52% | 58,74% | US$2.256.081 | US$71.328,56 | 66.521.586 NXC |
| 61 |  DigiByte DGB | US$0,0002762 | 3,39% | 3,79% | US$2.182.553 | US$19.929,26 | 7.901.141.251 DGB |
| 62 |  BlackCoin BLK | US$0,02766 | -0,56% | -1,64% | US$2.100.204 | US$7.859,82 | 75.918.091 BLK |
| 63 |  Clams CLAM | US$0,9323 | 2,09% | 1,47% | US$1.955.926 | US$11.077,81 | 2.097.908 CLAM |
| 64 |  Global Currency Reserve GCR | US$0,01894 | 6,33% | -15,45% | US$1.934.114 | US$5.191,82 | 102.099.832 GCR |
| 65 |  Yocoin YOC | US$0,02740 | 5,13% | -43,37% | US$1.759.624 | US$14.626,67 | 64.218.830 YOC |
| 66 |  Qwark QWARK | US$0,02768 | 0,12% | 17,04% | US$1.726.172 | US$8.229,61 | 62.350.492 QWARK |
| 67 |  BitBay BAY | US$0,001622 | 17,98% | 64,77% | US$1.633.816 | US$10.699,49 | 1.007.270.549 BAY |
| 68 |  Aeon AEON | US$0,1203 | 0,51% | 7,20% | US$1.614.749 | US$1.175,60 | 13.419.229 AEON |
| 69 |  Zcoin XZC | US$1,81 | 7,45% | 82,10% | US$1.600.707 | US$170.782 | 884.100 XZC |
| 70 |  Curecoin CURE | US$0,06043 | 9,30% | 81,11% | US$1.597.175 | US$81.936,46 | 26.431.310 CURE |
| 71 |  vSlice VSL | US$0,04554 | -1,27% | -5,15% | US$1.520.712 | US$2.818,00 | 33.390.496 VSL |
| 72 |  Lykke LKK | US$0,05002 | -0,62% | 0,67% | US$1.500.599 | US$5.077,52 | 30.000.000 LKK |
| 73 |  Expanse EXP | US$0,2844 | 24,69% | 27,13% | US$1.447.924 | US$82.939,51 | 5.091.309 EXP |
| 74 |  Omni OMNI | US$2,47 | 1,74% | 6,07% | US$1.372.181 | US$3.530,15 | 555.870 OMNI |
| 75 |  Radium RADS | US$0,3960 | -0,62% | -1,61% | US$1.229.917 | US$2.346,08 | 3.105.532 RADS |
| 76 |  Steem Dollars SBD | US$0,9990 | -0,03% | -2,11% | US$1.166.189 | US$1.429,88 | 1.167.318 SBD |
| 77 |  Veros VRS | US$0,04257 | -8,48% | 9,01% | US$1.109.339 | US$7.583,96 | 26.060.203 VRS |
| 78 |  MonaCoin MONA | US$0,02477 | -4,52% | -0,63% | US$1.106.523 | US$567,93 | 44.676.700 MONA |
| 79 |  Vertcoin VTC | US$0,03304 | 1,35% | -1,94% | US$1.080.492 | US$6.096,14 | 32.705.652 VTC |
| 80 |  VPNCoin VASH | US$0,002626 | 0,73% | -6,46% | US$1.051.391 | US$3.684,09 | 400.339.746 VASH |
| 81 |  Auroracoin AUR | US$0,1196 | -1,39% | 6,62% | US$1.035.350 | US$646,27 | 8.658.139 AUR |
| 82 |  Adzcoin ADZ | US$0,01983 | -2,21% | 24,25% | US$1.023.742 | US$5.005,43 | 51.615.120 ADZ |
| 83 |  LBRY Credits LBC | US$0,02377 | 0,96% | 0,48% | US$1.008.007 | US$51.924,88 | 42.400.400 LBC |
| 84 |  Burst BURST | US$0,0005898 | -2,68% | 3,78% | US$995.422 | US$10.842,46 | 1.687.845.460 BURST |
| 85 |  Round ROUND | US$0,001087 | -23,38% | -26,83% | US$924.369 | US$11.714,66 | 850.000.000 ROUND |
| 86 |  Novacoin NVC | US$0,5688 | -0,92% | 8,55% | US$920.329 | US$3.959,95 | 1.617.925 NVC |
| 87 |  Feathercoin FTC | US$0,005885 | 3,75% | 0,86% | US$880.487 | US$3.486,07 | 149.613.560 FTC |
| 88 |  Boolberry BBR | US$0,09781 | -1,86% | 22,81% | US$871.787 | US$9.067,02 | 8.913.277 BBR |
| 89 |  CloakCoin CLOAK | US$0,1781 | 6,83% | 5,99% | US$865.466 | US$573,84 | 4.858.117 CLOAK |
| 90 |  TrumpCoin TRUMP | US$0,1324 | -25,54% | -61,06% | US$864.462 | US$92.470,33 | 6.531.095 TRUMP |
| 91 |  Primecoin XPM | US$0,04839 | 1,33% | -7,05% | US$856.407 | US$2.398,53 | 17.696.264 XPM |
| 92 |  EarthCoin EAC | US$0,00008989 | -1,96% | -6,90% | US$840.153 | US$3.382,92 | 9.346.468.332 EAC |
| 93 |  Viacoin VIA | US$0,03667 | 2,84% | 18,60% | US$819.798 | US$1.476,45 | 22.355.479 VIA |
| 94 |  HiCoin XHI | US$0,004276 | 25,59% | 29,76% | US$811.337 | US$40.059,52 | 189.729.990 XHI |
| 95 |  FuelCoin FC2 | US$0,008009 | -7,16% | 11,00% | US$810.849 | US$795,78 | 101.245.572 FC2 |
| 96 |  Ubiq UBQ | US$0,2139 | 35,49% | 166,11% | US$779.672 | US$71.313,37 | 3.645.655 UBQ |
| 97 |  BitConnect BCC | US$0,1547 | 21,19% | 0,00% | US$775.371 | US$6.921,35 | 5.012.258 BCC |
| 98 |  Jupiter JUP | US$0,05116 | 8,45% | -12,63% | US$697.277 | US$4.933,47 | 13.628.655 JUP |
| 99 |  BlockPay BLOCKPAY | US$0,1277 | -0,11% | 6,00% | US$693.108 | US$7.156,59 | 5.428.300 BLOCKPAY |
| 100 |  DigitalNote XDN | US$0,00009777 | -3,40% | -7,57% | US$672.072 | US$51.378,57 | 6.874.256.899 XDN |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.