Data Historis Harga Kripto 23/01/2017
Daftar harga kripto yang direkam pada tanggal 23/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitz BITZ | US$0,01696 | 0,15% | -17,23% | US$33.759 | US$0,6761 | 1.990.891 BITZ |
| 352 |  Bata BTA | US$0,006714 | -3,57% | -21,07% | US$32.844 | US$101,20 | 4.891.712 BTA |
| 353 |  ECC ECC | US$0,000001519 | -1,97% | -31,47% | US$32.107 | US$0,2054 | 21.140.087.308 ECC |
| 354 |  MarteXcoin MXT | US$0,01176 | 7,35% | 22,90% | US$32.030 | US$21,24 | 2.723.765 MXT |
| 355 |  LottoCoin LOT | US$0,000002189 | 0,00% | 14,80% | US$31.728 | US$0,001629 | 14.491.014.421 LOT |
| 356 |  Checkcoin CKC | US$0,001493 | -6,57% | 8,29% | US$31.495 | US$33,99 | 21.095.273 CKC |
| 357 |  42-coin 42 | US$728,07 | -5,67% | -89,96% | US$30.579 | US$7,19 | 42 42 |
| 358 |  Trollcoin TROLL | US$0,00005529 | 46,70% | 55,60% | US$30.307 | US$152,58 | 548.123.088 TROLL |
| 359 |  Uniform Fiscal Object UFO | US$0,000009216 | 0,00% | 0,00% | US$28.882 | US$3,87 | 3.133.885.012 UFO |
| 360 |  Krypton KR | US$0,009695 | -14,35% | -38,20% | US$28.220 | US$140,16 | 2.910.710 KR |
| 361 |  Atomic Coin ATOM | US$0,003586 | 0,20% | -46,81% | US$28.169 | US$82,58 | 7.854.204 ATOM |
| 362 |  Anoncoin ANC | US$0,01299 | 0,06% | 0,00% | US$27.403 | US$0,9216 | 2.110.317 ANC |
| 363 |  SproutsExtreme SPEX | US$0,000009216 | 0,24% | 10,28% | US$26.419 | US$1,55 | 2.866.607.586 SPEX |
| 364 |  Bitland CADASTRAL | US$0,0008784 | -0,11% | 49,97% | US$26.353 | US$17,64 | 30.000.000 CADASTRAL |
| 365 |  Newbium NEWB | US$0,001069 | 1,80% | 7,31% | US$25.651 | US$48,09 | 24.000.000 NEWB |
| 366 |  Greencoin GRE | US$0,000009216 | -0,01% | -44,52% | US$24.775 | US$138,27 | 2.688.252.641 GRE |
| 367 |  Blakecoin BLC | US$0,002001 | -3,66% | -36,14% | US$23.839 | US$75,56 | 11.910.789 BLC |
| 368 |  Unitus UIS | US$0,0005671 | -10,08% | 121,19% | US$23.121 | US$154,28 | 40.772.105 UIS |
| 369 |  TEKcoin TEK | US$0,00001843 | -33,34% | -18,50% | US$21.946 | US$0,2043 | 1.190.645.449 TEK |
| 370 |  PetroDollar XPD | US$0,0003410 | -6,22% | 21,74% | US$21.821 | US$0,3296 | 63.993.275 XPD |
| 371 |  AmsterdamCoin AMS | US$0,002221 | 2,55% | 54,20% | US$21.330 | US$8,06 | 9.603.707 AMS |
| 372 |  Manna MANNA | US$0,0005253 | -12,32% | 3,77% | US$21.124 | US$228,09 | 40.212.558 MANNA |
| 373 |  PayCoin XPY | US$0,001760 | 0,00% | 9,70% | US$20.505 | US$1,41 | 11.648.694 XPY |
| 374 |  BitBar BTB | US$0,6820 | -7,64% | 2,94% | US$20.315 | US$12,96 | 29.787 BTB |
| 375 |  ParkByte PKB | US$0,004173 | -6,65% | -5,22% | US$19.868 | US$60,46 | 4.761.385 PKB |
| 376 |  bitSilver BITSILVER | US$17,29 | -0,10% | -5,49% | US$19.805 | US$4,12 | 1.145 BITSILVER |
| 377 |  GCN Coin GCN | US$0,0000002221 | 45,64% | 90,70% | US$19.685 | US$102,36 | 88.621.910.000 GCN |
| 378 |  Yacoin YAC | US$0,0001751 | 26,66% | 5,60% | US$19.519 | US$1,97 | 111.467.728 YAC |
| 379 |  QuazarCoin QCN | US$0,003686 | -0,01% | 8,12% | US$18.927 | US$16,54 | 5.134.370 QCN |
| 380 |  RedCoin RED | US$0,0002488 | 42,10% | 5,72% | US$18.440 | US$0,006221 | 74.107.896 RED |
| 381 |  SatoshiMadness MAD | US$0,000009216 | -0,01% | 10,28% | US$18.438 | US$5,99 | 2.000.683.485 MAD |
| 382 |  Nullex NLX | US$0,0004517 | 15,79% | 0,00% | US$18.285 | US$1,61 | 40.477.042 NLX |
| 383 |  HoboNickels HBN | US$0,0004700 | 4,07% | -4,68% | US$17.920 | US$8,91 | 38.125.732 HBN |
| 384 |  ParallelCoin DUO | US$0,06278 | 23,33% | 2,49% | US$17.357 | US$48,00 | 276.471 DUO |
| 385 |  CorgiCoin CORG | US$0,00001843 | 96,73% | 124,17% | US$17.181 | US$1,01 | 932.361.655 CORG |
| 386 |  InsaneCoin INSANE | US$0,0009124 | 2,62% | 6,28% | US$16.718 | US$68,33 | 18.322.998 INSANE |
| 387 |  Granite GRN | US$0,0005069 | 14,57% | 25,10% | US$16.298 | US$1,84 | 32.152.700 GRN |
| 388 |  Aurum Coin AU | US$0,05529 | -0,01% | -22,71% | US$16.273 | US$0,9628 | 294.328 AU |
| 389 |  Dollarcoin DLC | US$0,001760 | -25,40% | 8,03% | US$16.027 | US$8,81 | 9.104.651 DLC |
| 390 |  OctoCoin 888 | US$0,0003226 | -43,70% | 28,81% | US$14.551 | US$11,29 | 45.111.629 888 |
| 391 |  Elite 1337 | US$0,0000008504 | -77,80% | -32,30% | US$14.337 | US$38,57 | 16.860.427.913 1337 |
| 392 |  bitGold BITGOLD | US$1.395,45 | -0,11% | -6,14% | US$14.244 | US$0,07396 | 10 BITGOLD |
| 393 |  Quotient XQN | US$0,0005897 | -9,40% | -35,85% | US$14.141 | US$98,25 | 23.981.265 XQN |
| 394 |  Ratecoin XRA | US$0,0001370 | 14,13% | 41,76% | US$13.693 | US$0,9908 | 99.980.239 XRA |
| 395 |  SmartCoin SMC | US$0,0006052 | -2,07% | -12,06% | US$13.481 | US$7,31 | 22.275.366 SMC |
| 396 |  SecretCoin SCRT | US$0,003090 | -43,00% | -1,40% | US$13.047 | US$75,05 | 4.222.534 SCRT |
| 397 |  Creatio XCRE | US$0,0006359 | -0,91% | 33,96% | US$12.820 | US$1,46 | 20.160.384 XCRE |
| 398 |  CoExistCoin COXST | US$0,0004608 | 18,77% | 80,34% | US$12.506 | US$41,10 | 27.138.905 COXST |
| 399 |  Bikercoin BIC | US$0,001875 | 3,05% | 30,16% | US$12.492 | US$57,67 | 6.663.743 BIC |
| 400 |  Elementrem ELE | US$0,0005558 | -19,24% | -15,38% | US$11.936 | US$104,12 | 21.474.509 ELE |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.