Data Historis Harga Kripto 23/01/2017
Daftar harga kripto yang direkam pada tanggal 23/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NobleCoin NOBL | US$0,00007373 | -0,01% | 7,86% | US$168.515 | US$1.339,93 | 2.285.615.343 NOBL |
| 152 |  Synergy SNRG | US$0,06858 | 4,79% | 13,99% | US$168.074 | US$1.119,82 | 2.450.896 SNRG |
| 153 |  Capricoin CPC | US$0,1657 | -3,58% | 7,79% | US$149.236 | US$2.858,49 | 900.460 CPC |
| 154 |  Crown CRW | US$0,01208 | 54,22% | 46,40% | US$146.527 | US$1.088,63 | 12.127.477 CRW |
| 155 |  Groestlcoin GRS | US$0,002157 | -4,84% | 43,62% | US$143.462 | US$536,32 | 66.495.924 GRS |
| 156 |  NuBits USNBT | US$1,00 | -0,15% | 0,15% | US$135.942 | US$5.844,02 | 135.603 USNBT |
| 157 |  bitCNY BITCNY | US$0,1436 | -0,06% | -5,53% | US$134.604 | US$6.547,34 | 937.596 BITCNY |
| 158 |  Woodcoin LOG | US$0,01668 | 2,26% | -1,65% | US$134.035 | US$1.062,78 | 8.035.193 LOG |
| 159 |  ArtByte ABY | US$0,0001740 | -3,52% | 9,57% | US$128.018 | US$775,99 | 735.800.850 ABY |
| 160 |  DopeCoin DOPE | US$0,0008755 | -1,96% | 134,48% | US$123.587 | US$510,75 | 141.157.233 DOPE |
| 161 |  Magi XMG | US$0,01857 | -6,50% | -8,67% | US$120.352 | US$1.079,71 | 6.480.307 XMG |
| 162 |  Shift SHIFT | US$0,01133 | 4,49% | 10,61% | US$118.196 | US$1.276,28 | 10.434.969 SHIFT |
| 163 |  Coin2.1 C2 | US$0,001023 | 4,95% | 0,15% | US$102.274 | US$4.449,80 | 99.976.323 C2 |
| 164 |  TrustPlus TRUST | US$0,003170 | 56,29% | 163,84% | US$101.725 | US$797,24 | 32.086.595 TRUST |
| 165 |  WhiteCoin XWC | US$0,0003226 | 2,93% | 24,51% | US$98.892 | US$2.339,93 | 306.584.146 XWC |
| 166 |  SpreadCoin SPR | US$0,01320 | -6,13% | -21,09% | US$96.608 | US$725,31 | 7.319.933 SPR |
| 167 |  Swing SWING | US$0,04943 | -11,46% | -23,13% | US$93.676 | US$1.176,84 | 1.895.049 SWING |
| 168 |  Qibuck QBK | US$0,1750 | 13,20% | 14,24% | US$92.108 | US$1.190,46 | 526.211 QBK |
| 169 |  Syndicate SYNX | US$0,01142 | 29,25% | 64,44% | US$88.428 | US$4.609,61 | 7.741.320 SYNX |
| 170 |  BitSend BSD | US$0,006251 | 12,65% | 15,67% | US$85.967 | US$3.472,57 | 13.753.000 BSD |
| 171 |  Pascal PASC | US$0,01445 | 2,53% | 239,66% | US$80.390 | US$8.812,40 | 5.563.000 PASC |
| 172 |  Wexcoin WEX | US$0,8397 | 0,00% | 7,53% | US$79.917 | US$5.062,98 | 95.170 WEX |
| 173 |  Advanced Technology Coin ARC | US$0,003605 | 60,05% | 254,07% | US$79.530 | US$21.891,53 | 22.062.828 ARC |
| 174 |  Rubies RBIES | US$0,007529 | -5,57% | -2,39% | US$77.329 | US$516,87 | 10.271.215 RBIES |
| 175 |  Bitswift BITS | US$0,01864 | -15,18% | -14,06% | US$75.618 | US$1.437,58 | 4.056.240 BITS |
| 176 |  Terracoin TRC | US$0,003947 | -11,59% | 25,87% | US$72.342 | US$7.254,55 | 18.328.620 TRC |
| 177 |  Veltor VLT | US$0,1382 | 165,59% | 376,90% | US$66.998 | US$2.639,10 | 484.650 VLT |
| 178 |  Quatloo QTL | US$0,01288 | -7,82% | 1,64% | US$65.220 | US$2.935,83 | 5.062.002 QTL |
| 179 |  Truckcoin TRK | US$0,0006399 | -25,15% | 78,67% | US$64.931 | US$1.420,06 | 101.465.244 TRK |
| 180 |  CannaCoin CCN | US$0,01380 | 13,31% | 34,47% | US$64.738 | US$911,89 | 4.692.462 CCN |
| 181 |  Abncoin ABN | US$0,9210 | 3,38% | 0,00% | US$62.353 | US$2.876,32 | 67.700 ABN |
| 182 |  GeoCoin GEO | US$0,02478 | 61,18% | -12,68% | US$60.828 | US$1.797,52 | 2.455.079 GEO |
| 183 |  Sphere SPHR | US$0,01861 | 6,25% | 13,63% | US$57.365 | US$739,86 | 3.082.940 SPHR |
| 184 |  Influxcoin INFX | US$0,03382 | -10,93% | 97,68% | US$56.589 | US$5.696,52 | 1.673.383 INFX |
| 185 |  NeuCoin NEU | US$0,00002765 | 38,76% | 65,41% | US$52.858 | US$829,96 | 1.911.812.999 NEU |
| 186 |  Fastcoin FST | US$0,0004119 | -34,25% | -71,07% | US$52.220 | US$528,63 | 126.764.507 FST |
| 187 |  Moin MOIN | US$0,007524 | 38,76% | 42,73% | US$50.555 | US$6.163,23 | 6.719.582 MOIN |
| 188 |  ARCHcoin ARCH | US$0,002774 | -25,92% | 61,62% | US$45.988 | US$2.604,64 | 16.578.040 ARCH |
| 189 |  Dotcoin DOT | US$0,0002212 | 1,35% | 0,49% | US$42.860 | US$1.688,81 | 193.774.000 DOT |
| 190 |  Universal Currency UNIT | US$0,003118 | 45,09% | 8,35% | US$40.685 | US$971,13 | 13.046.431 UNIT |
| 191 |  Zayedcoin ZYD | US$0,008294 | 18,93% | 17,61% | US$39.363 | US$1.404,15 | 4.745.760 ZYD |
| 192 |  Pesetacoin PTC | US$0,0003410 | -13,99% | 5,53% | US$39.273 | US$2.673,79 | 115.164.649 PTC |
| 193 |  Luna Coin LUNA | US$0,1935 | -52,05% | 0,00% | US$37.383 | US$7.218,95 | 193.225 LUNA |
| 194 |  BERNcash BERN | US$0,0005358 | 0,92% | 27,76% | US$36.216 | US$529,12 | 67.586.477 BERN |
| 195 |  BipCoin BIP | US$0,03645 | -5,80% | 60,47% | US$32.880 | US$6.712,77 | 902.058 BIP |
| 196 |  CyberCoin CC | US$0,00005530 | -36,48% | 561,66% | US$30.372 | US$36.185,04 | 549.267.503 CC |
| 197 |  DT Token DRACO | US$0,0003200 | -15,22% | -35,83% | US$28.449 | US$1.451,77 | 88.888.888 DRACO |
| 198 |  Karbo KRB | US$0,01128 | 5,69% | 44,78% | US$26.733 | US$6.898,11 | 2.369.423 KRB |
| 199 |  Hyper HYPER | US$0,003530 | -19,60% | -39,73% | US$26.240 | US$513,24 | 7.434.084 HYPER |
| 200 |  TransferCoin TX | US$0,004398 | -6,51% | 3,96% | US$25.501 | US$2.014,49 | 5.798.003 TX |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.