Data Historis Harga Kripto 23/01/2017
Daftar harga kripto yang direkam pada tanggal 23/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Joulecoin XJO | US$0,0003871 | 3,86% | 20,79% | US$11.702 | US$1,96 | 30.231.592 XJO |
| 402 |  GAIA GAIA | US$0,0004608 | 4,15% | -43,93% | US$11.106 | US$16,05 | 24.101.381 GAIA |
| 403 |  Chronos CRX | US$0,0001540 | 15,09% | 147,90% | US$11.059 | US$88,12 | 71.806.176 CRX |
| 404 |  ZetaMicron ZMC | US$0,00001842 | 0,00% | 120,38% | US$10.805 | US$11,08 | 586.578.741 ZMC |
| 405 |  HyperStake HYP | US$0,00002765 | -16,95% | -17,29% | US$10.667 | US$9,16 | 385.796.097 HYP |
| 406 |  CryptoEscudo CESC | US$0,00007373 | 14,10% | 21,78% | US$10.625 | US$181,53 | 144.105.100 CESC |
| 407 |  Beatcoin XBTS | US$0,006912 | 7,13% | 4,90% | US$10.539 | US$119,14 | 1.524.686 XBTS |
| 408 |  LanaCoin LANA | US$0,00001843 | 26,30% | 42,80% | US$10.383 | US$24,43 | 563.329.708 LANA |
| 409 |  RevolverCoin XRE | US$0,0004977 | -13,25% | 191,93% | US$10.295 | US$67,97 | 20.687.476 XRE |
| 410 |  Prime-XI PXI | US$0,0008059 | -10,33% | 33,91% | US$10.248 | US$63,14 | 12.716.945 PXI |
| 411 |  PLNcoin PLNC | US$0,0005898 | -1,55% | 47,55% | US$10.080 | US$1,03 | 17.089.600 PLNC |
| 412 |  Phoenixcoin PXC | US$0,0001941 | 1,18% | 110,81% | US$9.906 | US$14,78 | 51.028.100 PXC |
| 413 |  Uro URO | US$0,008221 | 0,00% | 0,00% | US$9.853 | US$1,13 | 1.198.588 URO |
| 414 |  Halcyon HAL | US$0,002301 | 21,03% | 85,18% | US$9.640 | US$0,08709 | 4.189.556 HAL |
| 415 |  FlavorCoin FLVR | US$0,0004700 | -1,93% | 24,99% | US$9.620 | US$123,40 | 20.467.331 FLVR |
| 416 |  LTBcoin LTBC | US$0,00001947 | 0,00% | 0,00% | US$9.603 | US$0,09006 | 493.298.684 LTBC |
| 417 |  VIP Tokens VIP | US$0,0001106 | 7,67% | 20,00% | US$9.229 | US$8,28 | 83.450.403 VIP |
| 418 |  BeaverCoin BVC | US$0,002995 | -1,22% | 49,19% | US$9.203 | US$3,78 | 3.072.611 BVC |
| 419 |  SpaceCoin SPACE | US$0,0005605 | 14,74% | 23,22% | US$8.841 | US$7,60 | 15.771.731 SPACE |
| 420 |  BiosCrypto BIOS | US$0,0004147 | -0,42% | 0,00% | US$8.553 | US$46,02 | 20.623.617 BIOS |
| 421 |  AquariusCoin ARCO | US$0,008222 | -2,16% | 21,88% | US$8.507 | US$35,77 | 1.034.705 ARCO |
| 422 |  Machinecoin MAC | US$0,0004608 | 0,00% | 0,00% | US$8.481 | US$7,20 | 18.403.950 MAC |
| 423 |  ZiftrCOIN ZRC | US$0,0006345 | -0,04% | -3,31% | US$8.105 | US$0,6702 | 12.773.630 ZRC |
| 424 |  SongCoin SONG | US$0,0002487 | 3,24% | 18,18% | US$8.100 | US$9,12 | 32.565.300 SONG |
| 425 |  Emerald Crypto EMD | US$0,0004237 | 13,13% | 1,39% | US$7.989 | US$1,30 | 18.856.667 EMD |
| 426 |  Franko FRK | US$0,01243 | 5,90% | -24,17% | US$7.916 | US$29,58 | 636.950 FRK |
| 427 |  JIO Token JIO | US$0,004145 | -25,18% | -14,52% | US$7.908 | US$54,18 | 1.908.128 JIO |
| 428 |  Firecoin FIRE | US$0,08007 | 49,50% | 3,76% | US$7.880 | US$4,79 | 98.412 FIRE |
| 429 |  Steps STEPS | US$0,0004032 | 30,89% | 270,11% | US$7.509 | US$1,95 | 18.625.017 STEPS |
| 430 |  Viral VIRAL | US$0,001355 | -8,92% | 1,08% | US$7.328 | US$44,12 | 5.409.387 VIRAL |
| 431 |  GameBet Coin GBT | US$0,0003410 | -2,64% | 7,37% | US$7.167 | US$8,61 | 21.019.051 GBT |
| 432 |  PayCon CON | US$0,0003050 | -22,15% | 58,70% | US$7.027 | US$139,47 | 23.042.604 CON |
| 433 |  Evotion EVO | US$0,002839 | -8,17% | -1,92% | US$7.009 | US$4,48 | 2.469.220 EVO |
| 434 |  Pura PURA | US$0,00003322 | 20,12% | 52,72% | US$6.970 | US$6,11 | 209.850.403 PURA |
| 435 |  Spots SPT | US$0,0003075 | 10,83% | 23,40% | US$6.889 | US$1,50 | 22.406.021 SPT |
| 436 |  Cannabis Industry Coin XCI | US$0,01106 | 63,65% | 80,77% | US$6.714 | US$7,18 | 607.081 XCI |
| 437 |  GuccioneCoin GCC | US$0,0003258 | -29,47% | -11,92% | US$6.609 | US$42,97 | 20.285.537 GCC |
| 438 |  AllSafe ASAFE | US$0,000009216 | 0,01% | 10,27% | US$6.543 | US$6,67 | 710.000.000 ASAFE |
| 439 |  VapersCoin VPRC | US$0,000009193 | -0,26% | 0,00% | US$6.523 | US$97,72 | 709.579.964 VPRC |
| 440 |  X-Coin XCO | US$0,0005253 | -0,96% | -46,31% | US$6.506 | US$43,81 | 12.384.976 XCO |
| 441 |  Orlycoin ORLY | US$0,0001757 | 0,31% | 30,56% | US$6.439 | US$0,1978 | 36.646.779 ORLY |
| 442 |  CageCoin CAGE | US$0,00000006356 | -0,83% | -13,46% | US$6.430 | US$1,61 | 101.168.328.395 CAGE |
| 443 |  IslaCoin ISL | US$0,004239 | 142,06% | 0,00% | US$6.417 | US$2,70 | 1.513.704 ISL |
| 444 |  Neutron NTRN | US$0,0005008 | -13,99% | -28,78% | US$6.319 | US$143,46 | 12.617.684 NTRN |
| 445 |  ChessCoin CHESS | US$0,0001198 | 29,99% | 47,72% | US$6.174 | US$4,32 | 51.533.507 CHESS |
| 446 |  C-Bit XCT | US$0,00005530 | 11,56% | 230,85% | US$6.169 | US$2,82 | 111.565.250 XCT |
| 447 |  Rawcoin XRC | US$0,008635 | -6,39% | -22,68% | US$6.087 | US$21,28 | 704.882 XRC |
| 448 |  NevaCoin NEVA | US$0,004682 | -13,47% | -14,88% | US$6.049 | US$13,70 | 1.291.980 NEVA |
| 449 |  Tigercoin TGC | US$0,0001382 | 0,20% | -2,67% | US$6.019 | US$0,02583 | 43.536.800 TGC |
| 450 |  LeaCoin LEA | US$0,00002579 | -12,73% | 59,08% | US$5.969 | US$18,53 | 231.448.800 LEA |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.