Data Historis Harga Kripto 23/01/2017
Daftar harga kripto yang direkam pada tanggal 23/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DPAY DPAY | US$0,00002765 | 0,00% | 0,00% | US$2.199 | US$217,40 | 79.541.001 DPAY |
| 502 |  Cashcoin CASH | US$0,00006451 | 39,98% | 10,28% | US$2.185 | US$12,49 | 33.872.149 CASH |
| 503 |  1CRedit 1CR | US$0,02846 | -3,51% | 0,00% | US$2.165 | US$2,13 | 76.064 1CR |
| 504 |  Zonecoin ZNE | US$0,0007834 | -11,47% | -37,51% | US$2.023 | US$4,26 | 2.581.970 ZNE |
| 505 |  Dix Asset DIX | US$1,33 | -6,10% | -10,16% | US$1.988 | US$123,27 | 1.500 DIX |
| 506 |  B3Coin KB3 | US$0,007169 | 0,43% | 42,15% | US$1.925 | US$0,8821 | 268.561 KB3 |
| 507 |  TajCoin TAJ | US$0,0005714 | -18,19% | 243,98% | US$1.912 | US$315,04 | 3.346.350 TAJ |
| 508 |  RonPaulCoin RPC | US$0,002731 | -1,32% | 0,00% | US$1.904 | US$2,88 | 697.056 RPC |
| 509 |  AgrolifeCoin AGLC | US$0,0009308 | -0,01% | -32,12% | US$1.901 | US$0,7651 | 2.042.821 AGLC |
| 510 |  TAGRcoin TAGR | US$0,00004608 | 0,00% | 37,96% | US$1.782 | US$1,15 | 38.669.634 TAGR |
| 511 |  808Coin 808 | US$0,0001014 | 3,11% | 40,35% | US$1.775 | US$7,53 | 17.513.256 808 |
| 512 |  BitQuark BTQ | US$0,0003318 | -11,26% | 62,06% | US$1.762 | US$2,82 | 5.309.916 BTQ |
| 513 |  GamerholicCoin GHC | US$0,002184 | 2,59% | -35,66% | US$1.704 | US$247,10 | 780.330 GHC |
| 514 |  Money $$$ | US$0,00003686 | -32,07% | 118,29% | US$1.692 | US$27,48 | 45.887.218 $$$ |
| 515 |  PrimeChain PRIME | US$0,0004608 | 0,00% | -37,38% | US$1.652 | US$1,12 | 3.585.867 PRIME |
| 516 |  High Voltage HVCO | US$0,001095 | -17,98% | 17,94% | US$1.636 | US$27,59 | 1.494.171 HVCO |
| 517 |  NewYorkCoin NYC | US$0,00000002694 | -2,08% | 3,71% | US$1.609 | US$1,84 | 59.719.935.819 NYC |
| 518 |  Guarany GUA | US$0,004424 | -52,57% | 0,00% | US$1.578 | US$2,47 | 356.748 GUA |
| 519 |  LiteBar LTB | US$0,008764 | -24,54% | -9,82% | US$1.549 | US$0,01330 | 176.737 LTB |
| 520 |  Dobbscoin BOB | US$0,0003041 | -7,27% | 114,07% | US$1.539 | US$0,2916 | 5.060.382 BOB |
| 521 |  Levocoin LEVO | US$0,0002212 | 0,00% | 0,00% | US$1.475 | US$0,6811 | 6.669.152 LEVO |
| 522 |  ChainCoin CHC | US$0,0001475 | 59,98% | 60,40% | US$1.396 | US$0,8260 | 9.463.967 CHC |
| 523 |  UniCoin UNIC | US$0,0004792 | 29,99% | -12,96% | US$1.335 | US$0,9347 | 2.786.567 UNIC |
| 524 |  Aricoin ARI | US$0,000009216 | 0,00% | 10,28% | US$1.293 | US$2,80 | 140.262.505 ARI |
| 525 |  Floz FLOZ | US$0,0002947 | -1,51% | 0,00% | US$1.274 | US$0,2219 | 4.322.629 FLOZ |
| 526 |  Pospro PSP | US$0,00002604 | 182,56% | -58,21% | US$1.179 | US$4,96 | 45.277.483 PSP |
| 527 |  BlazeCoin BLZ | US$0,000001918 | -0,27% | -27,23% | US$1.143 | US$0,9308 | 596.041.635 BLZ |
| 528 |  Eurocoin EUC | US$0,0003410 | -15,92% | 7,89% | US$1.098 | US$2,26 | 3.220.632 EUC |
| 529 |  SydPak SDP | US$0,006927 | 3,53% | 11,25% | US$1.092 | US$0,9224 | 157.696 SDP |
| 530 |  PonziCoin PONZI | US$0,001198 | 18,17% | 44,81% | US$1.032 | US$1,90 | 861.099 PONZI |
| 531 |  Photon PHO | US$0,0000001151 | -10,73% | -6,20% | US$1.008 | US$0,4046 | 8.762.016.619 PHO |
| 532 |  Selfiecoin SLFI | US$0,000009216 | -0,01% | 10,28% | US$994 | US$125,86 | 107.829.281 SLFI |
| 533 |  ImpulseCoin IMPS | US$0,00004689 | 3,67% | -22,02% | US$949 | US$7,59 | 20.245.510 IMPS |
| 534 |  BowsCoin BSC | US$0,0001659 | -21,75% | 28,92% | US$921 | US$10,36 | 5.550.102 BSC |
| 535 |  Antilitecoin ALTC | US$0,00002765 | -0,01% | 0,00% | US$871 | US$2,24 | 31.512.613 ALTC |
| 536 |  Xonecoin XOC | US$0,001926 | -0,49% | 0,00% | US$809 | US$2,82 | 420.000 XOC |
| 537 |  Regacoin REGA | US$0,00002765 | 0,00% | 65,39% | US$808 | US$12,13 | 29.237.053 REGA |
| 538 |  Future Digital Currency FDC | US$0,001382 | -35,11% | -10,88% | US$806 | US$27,63 | 583.650 FDC |
| 539 |  Zoin ZOI | US$0,0001935 | 0,00% | 71,26% | US$798 | US$1,94 | 4.122.500 ZOI |
| 540 |  NodeCoin NODC | US$0,0004152 | 0,38% | 0,00% | US$697 | US$0,9201 | 1.678.439 NODC |
| 541 |  Save and Gain SANDG | US$0,0001935 | 0,42% | 45,74% | US$593 | US$1,49 | 3.064.800 SANDG |
| 542 |  Revenu REV | US$0,0003963 | -37,67% | -39,68% | US$474 | US$7,63 | 1.195.525 REV |
| 543 |  PWR Coin PWR | US$0,000009216 | -0,01% | 10,28% | US$461 | US$17,15 | 49.983.870 PWR |
| 544 |  BenjiRolls BENJI | US$0,00002763 | -25,06% | 0,00% | US$411 | US$4,05 | 14.882.494 BENJI |
| 545 |  Shilling SH | US$0,0002304 | 8,68% | -69,25% | US$411 | US$1,84 | 1.781.850 SH |
| 546 |  Californium CF | US$0,003373 | 6,08% | 38,22% | US$375 | US$36,38 | 111.110 CF |
| 547 |  ImperialCoin IPC | US$0,000002110 | -72,01% | 4,25% | US$333 | US$0,01241 | 157.865.000 IPC |
| 548 |  P7Coin P7C | US$0,000009216 | -50,00% | 10,28% | US$325 | US$154,00 | 35.220.238 P7C |
| 549 |  SwapToken TOKEN | US$0,000009216 | -0,01% | 10,30% | US$324 | US$1,38 | 35.110.531 TOKEN |
| 550 |  Dollar International DOLLAR | US$0,003730 | -10,85% | -4,83% | US$322 | US$3,82 | 86.316 DOLLAR |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.