Data Historis Harga Kripto 23/01/2017
Daftar harga kripto yang direkam pada tanggal 23/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$921,01 | -0,07% | 10,18% | US$14.848.009.375 | US$73.588.584 | 16.121.412 BTC |
| 2 |  Ethereum ETH | US$10,82 | 0,79% | 11,78% | US$954.276.894 | US$7.267.210 | 88.189.034 ETH |
| 3 |  XRP XRP | US$0,006697 | -0,29% | -1,41% | US$246.834.982 | US$309.838 | 36.855.961.691 XRP |
| 4 |  Litecoin LTC | US$3,84 | -0,26% | -1,44% | US$189.765.694 | US$2.725.108 | 49.472.756 LTC |
| 5 |  Monero XMR | US$12,25 | 1,12% | 14,34% | US$169.189.320 | US$2.414.738 | 13.809.499 XMR |
| 6 |  Ethereum Classic ETC | US$1,41 | 1,69% | 18,71% | US$123.851.765 | US$797.981 | 88.150.709 ETC |
| 7 |  Dash DASH | US$15,19 | 0,83% | 16,16% | US$107.040.491 | US$1.553.805 | 7.046.690 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1229 | 2,11% | 9,19% | US$55.607.339 | US$215.103 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,59 | -1,47% | 13,30% | US$50.436.501 | US$127.108 | 11.000.000 REP |
| 10 |  Steem STEEM | US$0,1592 | -1,09% | -13,44% | US$36.804.643 | US$71.377,47 | 231.254.947 STEEM |
| 11 |  Iconomi ICN | US$0,4034 | 2,36% | 17,69% | US$35.092.414 | US$292.189 | 87.000.000 ICN |
| 12 |  NEM XEM | US$0,003689 | -0,26% | 0,52% | US$33.204.495 | US$67.803,13 | 8.999.999.999 XEM |
| 13 |  Factom FCT | US$3,36 | 6,93% | 12,77% | US$29.419.050 | US$1.650.171 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2405 | -2,98% | 1,67% | US$24.048.489 | US$37.598,43 | 100.000.000 WAVES |
| 15 |  Dogecoin DOGE | US$0,0002081 | 0,79% | 0,83% | US$22.446.874 | US$60.872,57 | 107.847.690.960 DOGE |
| 16 |  Golem GNT | US$0,02708 | 18,56% | 78,98% | US$22.203.339 | US$104.101 | 820.000.000 GNT |
| 17 |  Zcash ZEC | US$42,85 | -0,82% | -1,80% | US$21.733.748 | US$611.189 | 507.156 ZEC |
| 18 |  DigixDAO DGD | US$9,46 | 5,01% | 4,23% | US$18.913.570 | US$3.602,82 | 2.000.000 DGD |
| 19 |  Ardor ARDR | US$0,01682 | 9,60% | 33,18% | US$16.806.105 | US$271.811 | 998.999.495 ARDR |
| 20 |  Stellar XLM | US$0,002332 | 0,08% | -3,19% | US$16.141.411 | US$84.696,94 | 6.921.534.188 XLM |
| 21 |  Lisk LSK | US$0,1556 | 0,02% | -0,50% | US$15.910.993 | US$55.915,75 | 102.225.900 LSK |
| 22 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.691 | US$2.533.864 | 14.951.591 USDT |
| 23 |  GameCredits GAME | US$0,1825 | 5,09% | 7,04% | US$10.986.223 | US$148.341 | 60.184.050 GAME |
| 24 |  ShadowCash SDC | US$1,58 | 1,99% | -1,65% | US$10.475.525 | US$70.670,82 | 6.622.136 SDC |
| 25 |  BitShares BTS | US$0,003698 | -0,11% | -5,75% | US$9.539.641 | US$54.819,77 | 2.579.720.000 BTS |
| 26 |  Stratis STRAT | US$0,08738 | 14,29% | 45,66% | US$8.584.690 | US$457.257 | 98.241.688 STRAT |
| 27 |  Bytecoin BCN | US$0,00004621 | -1,93% | 6,47% | US$8.424.424 | US$1.006,06 | 182.325.127.703 BCN |
| 28 |  Siacoin SC | US$0,0003649 | 0,35% | 2,45% | US$8.249.215 | US$51.177,31 | 22.609.590.080 SC |
| 29 |  LoMoCoin LMC | US$0,03871 | 580,43% | 69,72% | US$8.136.459 | US$4.064,22 | 210.204.405 LMC |
| 30 |  EDC Blockchain EDC | US$0,5937 | 4,29% | -3,97% | US$8.087.231 | US$1.285.455 | 13.621.634 EDC |
| 31 |  Gulden NLG | US$0,02331 | 3,23% | 9,82% | US$7.904.101 | US$15.554,10 | 339.025.845 NLG |
| 32 |  Storjcoin X SJCX | US$0,1550 | 1,66% | 23,46% | US$7.824.467 | US$4.981,81 | 50.468.144 SJCX |
| 33 |  Xaurum XAUR | US$0,08718 | -1,32% | -5,96% | US$7.775.738 | US$6.203,91 | 89.192.482 XAUR |
| 34 |  Emercoin EMC | US$0,1831 | -0,33% | -3,27% | US$7.210.143 | US$11.013,72 | 39.383.998 EMC |
| 35 |  FirstBlood 1ST | US$0,08137 | 8,83% | 19,96% | US$6.961.709 | US$64.026,63 | 85.558.371 1ST |
| 36 |  SingularDTV SNGLS | US$0,01129 | -4,45% | 7,80% | US$6.773.789 | US$1.622,05 | 600.000.000 SNGLS |
| 37 |  Peercoin PPC | US$0,2738 | -0,73% | -2,65% | US$6.522.358 | US$17.063,08 | 23.825.806 PPC |
| 38 |  Neo NEO | US$0,1299 | 13,85% | 8,89% | US$6.497.402 | US$7.174,84 | 50.000.000 NEO |
| 39 |  Swiscoin SCN | US$0,01089 | -0,15% | -34,90% | US$6.101.708 | US$266.932 | 560.318.603 SCN |
| 40 |  Nxt NXT | US$0,005763 | -0,01% | -2,34% | US$5.757.140 | US$31.342,33 | 998.999.983 NXT |
| 41 |  I/O Coin IOC | US$0,3516 | -2,80% | 19,34% | US$5.733.580 | US$5.321,94 | 16.307.706 IOC |
| 42 |  BitCrystals BCY | US$0,1371 | 0,61% | 24,93% | US$5.683.995 | US$4.586,25 | 41.445.224 BCY |
| 43 |  Rubycoin RBY | US$0,2287 | -0,86% | 12,37% | US$5.474.831 | US$7.063,54 | 23.933.918 RBY |
| 44 |  BitcoinDark BTCD | US$4,16 | 0,81% | 13,66% | US$5.358.382 | US$2.602,26 | 1.288.862 BTCD |
| 45 |  Counterparty XCP | US$1,95 | -0,53% | -3,99% | US$5.101.326 | US$19.505,11 | 2.620.586 XCP |
| 46 |  Syscoin SYS | US$0,009479 | 3,56% | 10,05% | US$4.950.577 | US$13.394,95 | 522.276.815 SYS |
| 47 |  PotCoin POT | US$0,02033 | 10,74% | 10,23% | US$4.383.263 | US$232.558 | 215.556.429 POT |
| 48 |  Nexus NXS | US$0,09256 | 8,78% | 6,19% | US$4.279.253 | US$53.046,93 | 46.231.707 NXS |
| 49 |  HyperSpace AMP | US$0,04963 | -5,66% | -6,29% | US$4.082.637 | US$47.702,22 | 82.256.324 AMP |
| 50 |  Golos GOLOS | US$0,04653 | -12,96% | 9,29% | US$4.055.599 | US$1.588,61 | 87.165.293 GOLOS |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.