Data Historis Harga Kripto 23/01/2017
Daftar harga kripto yang direkam pada tanggal 23/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LuckChain BASH | US$0,0003179 | 12,00% | -7,49% | US$314.547 | US$51,75 | 989.598.642 BASH |
| 252 |  Pandacoin PND | US$0,000009060 | 0,51% | 9,14% | US$294.579 | US$1,80 | 32.514.916.898 PND |
| 253 |  BoostCoin BOST | US$0,02480 | -3,95% | -0,20% | US$294.052 | US$197,62 | 11.855.487 BOST |
| 254 |  AsiaCoin AC | US$0,0004332 | -4,10% | 66,93% | US$291.698 | US$4,39 | 673.427.458 AC |
| 255 |  CasinoCoin CSC | US$0,007142 | -1,25% | 18,04% | US$275.706 | US$5,19 | 38.601.187 CSC |
| 256 |  HempCoin HMP | US$0,0001996 | 8,56% | 52,01% | US$270.639 | US$161,40 | 1.356.007.934 HMP |
| 257 |  Pepe Cash PEPECASH | US$0,0003779 | 3,10% | 13,23% | US$265.212 | US$93,05 | 701.884.009 PEPECASH |
| 258 |  Pangea Poker PANGEA | US$0,2588 | 28,23% | 0,00% | US$258.587 | US$4,14 | 999.352 PANGEA |
| 259 |  Zetacoin ZET | US$0,001550 | -17,23% | -16,80% | US$256.363 | US$94,87 | 165.435.968 ZET |
| 260 |  ICO OpenLedger ICOO | US$0,5436 | -0,11% | -11,41% | US$255.891 | US$357,81 | 470.739 ICOO |
| 261 |  Mooncoin MOON | US$0,000001049 | -77,09% | -60,27% | US$230.884 | US$66,03 | 220.116.645.231 MOON |
| 262 |  2GIVE 2GIVE | US$0,0004368 | 25,36% | 16,97% | US$221.435 | US$1,07 | 506.938.435 2GIVE |
| 263 |  VootCoin VOOT | US$0,003041 | -0,01% | 0,00% | US$210.703 | US$115,42 | 69.280.656 VOOT |
| 264 |  Donu DONU | US$0,06499 | -3,77% | 2,82% | US$205.938 | US$414,60 | 3.168.812 DONU |
| 265 |  Cryptofund FUND | US$0,2011 | 39,58% | 564,11% | US$201.125 | US$0,2011 | 1.000.000 FUND |
| 266 |  Colossuscoin V2 CV2 | US$0,000009216 | 0,07% | 10,28% | US$200.108 | US$1,21 | 21.713.048.380 CV2 |
| 267 |  e-Gulden EFL | US$0,01316 | -0,20% | -8,95% | US$198.788 | US$489,58 | 15.103.685 EFL |
| 268 |  Mineum MNM | US$0,02072 | 17,14% | 38,45% | US$195.531 | US$21,61 | 9.436.367 MNM |
| 269 |  Zeitcoin ZEIT | US$0,000005378 | 7,87% | -6,07% | US$193.430 | US$9,92 | 35.966.666.891 ZEIT |
| 270 |  MAZA MAZA | US$0,0001751 | -7,04% | -8,89% | US$191.346 | US$411,69 | 1.092.618.137 MAZA |
| 271 |  Orbitcoin ORB | US$0,06399 | -0,12% | 9,79% | US$183.074 | US$344,07 | 2.861.068 ORB |
| 272 |  AmberCoin AMBER | US$0,004044 | -13,11% | -7,00% | US$176.293 | US$36,85 | 43.592.244 AMBER |
| 273 |  Fantomcoin FCN | US$0,03041 | -0,01% | -4,79% | US$160.889 | US$148,72 | 5.290.145 FCN |
| 274 |  BilShares BILS | US$0,0001567 | -0,01% | -1,33% | US$156.673 | US$34,73 | 1.000.000.000 BILS |
| 275 |  Bitcoin Plus XBC | US$1,68 | -1,92% | 4,33% | US$155.400 | US$348,12 | 92.294 XBC |
| 276 |  Shorty SHORTY | US$0,001548 | -15,37% | 34,90% | US$154.829 | US$113,80 | 100.000.000 SHORTY |
| 277 |  Ixcoin IXC | US$0,007335 | 59,03% | 22,35% | US$154.029 | US$31,44 | 20.999.088 IXC |
| 278 |  SecureCoin SRC | US$0,02130 | 0,09% | 5,43% | US$153.513 | US$204,00 | 7.206.691 SRC |
| 279 |  Dimecoin DIME | US$0,0000002957 | 16,48% | 6,32% | US$152.879 | US$14,49 | 516.988.603.472 DIME |
| 280 |  Librexcoin LXC | US$0,01558 | 34,65% | 43,37% | US$152.659 | US$122,24 | 9.801.479 LXC |
| 281 |  I0Coin I0C | US$0,007184 | 1,69% | 12,96% | US$150.606 | US$0,006466 | 20.963.215 I0C |
| 282 |  AudioCoin ADC | US$0,0001853 | 11,66% | 20,27% | US$147.007 | US$8,09 | 793.198.644 ADC |
| 283 |  TagCoin TAG | US$0,02480 | -8,90% | -14,35% | US$127.124 | US$465,51 | 5.125.326 TAG |
| 284 |  Gycoin GYC | US$0,002958 | -15,76% | 9,59% | US$124.251 | US$35,96 | 42.000.000 GYC |
| 285 |  Triggers TRIG | US$0,003668 | -11,67% | -21,15% | US$117.763 | US$175,26 | 32.105.593 TRIG |
| 286 |  GetGems GEMZ | US$0,001281 | -15,77% | -52,38% | US$112.904 | US$188,14 | 88.135.199 GEMZ |
| 287 |  Flycoin FLY | US$0,5341 | -0,09% | 33,64% | US$112.585 | US$0,9216 | 210.806 FLY |
| 288 |  Virtacoin VTA | US$0,000009216 | -0,01% | -16,84% | US$112.510 | US$42,65 | 12.208.028.178 VTA |
| 289 |  Maxcoin MAX | US$0,002065 | -5,42% | -4,97% | US$112.447 | US$178,30 | 54.442.678 MAX |
| 290 |  Bitstar BITS | US$0,005842 | -3,57% | 2,92% | US$109.950 | US$70,30 | 18.820.916 BITS |
| 291 |  BTCtalkcoin TALK | US$0,001659 | 16,95% | 0,00% | US$108.338 | US$1,50 | 65.290.635 TALK |
| 292 |  bitUSD BITUSD | US$0,9828 | -0,08% | -7,57% | US$106.193 | US$36,50 | 108.055 BITUSD |
| 293 |  Canada eCoin CDN | US$0,001085 | 2,78% | 73,82% | US$105.685 | US$103,69 | 97.415.544 CDN |
| 294 |  Stress STS | US$0,0001783 | 19,34% | 22,19% | US$100.763 | US$16,79 | 565.134.332 STS |
| 295 |  Tao XTO | US$0,003034 | -3,06% | 14,85% | US$91.370 | US$174,24 | 30.113.514 XTO |
| 296 |  Bullion CBX | US$0,09213 | 0,00% | 14,60% | US$91.118 | US$0,9406 | 988.983 CBX |
| 297 |  TeslaCoin TES | US$0,001235 | 3,31% | 44,34% | US$85.872 | US$96,67 | 69.534.867 TES |
| 298 |  Coin(O) CNO | US$0,0008387 | -1,31% | 9,79% | US$84.997 | US$4,54 | 101.349.206 CNO |
| 299 |  MonetaryUnit MUE | US$0,0007455 | -5,11% | 0,85% | US$82.660 | US$466,02 | 110.885.360 MUE |
| 300 |  MediterraneanCoin MED | US$0,002028 | 0,00% | -6,90% | US$81.977 | US$23,86 | 40.431.897 MED |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.