Data Historis Harga Kripto 24/01/2017
Daftar harga kripto yang direkam pada tanggal 24/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LanaCoin LANA | US$0,000008923 | -47,56% | -1,28% | US$5.046 | US$112,03 | 565.510.683 LANA |
| 452 |  Neutron NTRN | US$0,0003965 | -19,60% | -48,57% | US$5.002 | US$12,97 | 12.617.684 NTRN |
| 453 |  OsmiumCoin OS76 | US$0,005299 | -1,42% | 276,39% | US$4.738 | US$0,09929 | 894.026 OS76 |
| 454 |  Tigercoin TGC | US$0,0001071 | -22,26% | -23,64% | US$4.662 | US$4,43 | 43.536.800 TGC |
| 455 |  RevolverCoin XRE | US$0,0002226 | -54,95% | 24,73% | US$4.619 | US$68,70 | 20.747.732 XRE |
| 456 |  AntiBitcoin ANTI | US$0,0002588 | 4,74% | 0,00% | US$4.519 | US$4,54 | 17.465.159 ANTI |
| 457 |  DAPPSTER DLISK | US$0,00004461 | -18,72% | -25,34% | US$4.461 | US$30,82 | 100.000.000 DLISK |
| 458 |  Evil Coin EVIL | US$0,0002284 | 4,83% | 12,14% | US$4.389 | US$24,38 | 19.218.360 EVIL |
| 459 |  UniQredit UNIQ | US$0,0005532 | -9,75% | -52,96% | US$4.036 | US$83,27 | 7.296.216 UNIQ |
| 460 |  Debitcoin DBTC | US$0,0002231 | -6,23% | 2,93% | US$3.995 | US$11,01 | 17.907.068 DBTC |
| 461 |  Guncoin GUN | US$0,00002677 | -2,50% | -18,70% | US$3.931 | US$3,20 | 146.854.778 GUN |
| 462 |  Independent Money System IMS | US$0,0007049 | 7,00% | 0,00% | US$3.785 | US$1,36 | 5.368.934 IMS |
| 463 |  PayCon CON | US$0,0001623 | -50,69% | -55,86% | US$3.741 | US$3,89 | 23.042.604 CON |
| 464 |  IslaCoin ISL | US$0,002465 | -40,16% | -23,38% | US$3.732 | US$10,11 | 1.513.704 ISL |
| 465 |  MindCoin MND | US$0,0002945 | 1,60% | 8,60% | US$3.694 | US$21,01 | 12.546.625 MND |
| 466 |  Cannabis Industry Coin XCI | US$0,005963 | -45,68% | -5,37% | US$3.666 | US$14,95 | 614.712 XCI |
| 467 |  SixEleven 611 | US$0,009173 | -16,94% | 0,00% | US$3.665 | US$238,21 | 399.578 611 |
| 468 |  ParallelCoin DUO | US$0,01309 | -79,28% | -65,78% | US$3.619 | US$3,12 | 276.471 DUO |
| 469 |  Kittehcoin MEOW | US$0,0000001514 | 31,83% | 28,48% | US$3.619 | US$14,09 | 23.905.669.976 MEOW |
| 470 |  HamRadioCoin HAM | US$0,0007318 | -11,18% | -1,80% | US$3.615 | US$0,09479 | 4.939.211 HAM |
| 471 |  Acoin ACOIN | US$0,002913 | -12,45% | 11,18% | US$3.554 | US$159,51 | 1.220.085 ACOIN |
| 472 |  Firecoin FIRE | US$0,03481 | -56,23% | -30,00% | US$3.426 | US$1,75 | 98.412 FIRE |
| 473 |  Pulse PULSE | US$0,0002320 | -31,47% | 7,10% | US$3.317 | US$63,95 | 14.298.972 PULSE |
| 474 |  Argentum ARG | US$0,0004818 | -3,68% | -0,31% | US$3.308 | US$2,81 | 6.865.618 ARG |
| 475 |  Philosopher Stones PHS | US$0,001347 | -41,83% | 36,36% | US$3.273 | US$0,1248 | 2.429.219 PHS |
| 476 |  WARP WARP | US$0,002948 | 12,25% | -56,58% | US$3.229 | US$12,12 | 1.095.224 WARP |
| 477 |  G3N G3N | US$0,0004015 | -12,23% | 5,77% | US$3.036 | US$1,16 | 7.561.891 G3N |
| 478 |  Unrealcoin URC | US$0,0004283 | -0,44% | 0,00% | US$3.009 | US$25,16 | 7.024.402 URC |
| 479 |  Alexium AUM | US$0,0001428 | -17,88% | 12,76% | US$2.898 | US$0,4690 | 20.297.336 AUM |
| 480 |  Prototanium PR | US$0,01473 | -2,48% | -1,28% | US$2.843 | US$0,2299 | 192.958 PR |
| 481 |  FuzzBalls FUZZ | US$0,0006921 | 12,56% | 65,29% | US$2.792 | US$1,86 | 4.033.905 FUZZ |
| 482 |  BitTokens BXT | US$0,006251 | -79,03% | 8,83% | US$2.710 | US$5,26 | 433.608 BXT |
| 483 |  Destiny DES | US$0,001678 | -6,65% | -70,16% | US$2.685 | US$33,85 | 1.600.000 DES |
| 484 |  Cabbage CAB | US$0,0002547 | -1,54% | 15,29% | US$2.674 | US$0,8776 | 10.499.996 CAB |
| 485 |  Bitcoin 21 XBTC21 | US$0,003239 | -2,48% | 3,91% | US$2.569 | US$0,5695 | 793.108 XBTC21 |
| 486 |  MasterTraderCoin MTR | US$0,0002409 | 2,60% | -72,19% | US$2.548 | US$74,37 | 10.576.629 MTR |
| 487 |  Eternity ENT | US$0,001562 | -0,79% | -13,22% | US$2.352 | US$442,66 | 1.505.830 ENT |
| 488 |  MustangCoin MST | US$0,003730 | 17,35% | 23,95% | US$2.329 | US$0,5649 | 624.382 MST |
| 489 |  Zonecoin ZNE | US$0,0008923 | 14,74% | -34,98% | US$2.304 | US$0,3760 | 2.581.970 ZNE |
| 490 |  Bitcloud BTDX | US$0,0002091 | 0,83% | 31,24% | US$2.282 | US$0,1255 | 10.912.679 BTDX |
| 491 |  Metal Music Coin MTLMC3 | US$0,00002838 | -20,11% | 4,81% | US$2.263 | US$5,04 | 79.719.140 MTLMC3 |
| 492 |  PopularCoin POP | US$0,0000006815 | -1,06% | -11,14% | US$2.251 | US$0,07508 | 3.303.550.395 POP |
| 493 |  DigitalPrice DP | US$0,0001071 | -11,70% | 31,63% | US$2.228 | US$15,12 | 20.803.996 DP |
| 494 |  PX PX | US$0,00003569 | -8,11% | -8,72% | US$2.224 | US$0,09634 | 62.304.208 PX |
| 495 |  PosEx PEX | US$0,0009904 | -4,21% | 15,88% | US$2.169 | US$1,73 | 2.189.558 PEX |
| 496 |  1CRedit 1CR | US$0,02832 | -0,62% | -0,02% | US$2.156 | US$2,10 | 76.138 1CR |
| 497 |  EGO EGO | US$0,00003571 | -21,95% | 0,00% | US$2.142 | US$7,75 | 60.000.001 EGO |
| 498 |  DPAY DPAY | US$0,00002678 | -2,43% | 0,00% | US$2.130 | US$26,35 | 79.541.001 DPAY |
| 499 |  Cashcoin CASH | US$0,00006246 | -2,53% | -1,28% | US$2.119 | US$2,19 | 33.928.171 CASH |
| 500 |  SOILcoin SOIL | US$0,0006246 | -26,52% | -71,70% | US$2.112 | US$257,30 | 3.381.312 SOIL |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.