Data Historis Harga Kripto 24/01/2017
Daftar harga kripto yang direkam pada tanggal 24/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UnbreakableCoin UNB | US$0,007516 | 15,16% | 20,73% | US$17.123 | US$1.454,69 | 2.278.150 UNB |
| 202 |  CyberCoin CC | US$0,00002677 | -52,38% | 196,49% | US$14.703 | US$12.087,45 | 549.267.503 CC |
| 203 |  LeaCoin LEA | US$0,00006246 | 142,60% | 267,93% | US$14.456 | US$3.175,43 | 231.448.800 LEA |
| 204 |  Bolivarcoin BOLI | US$0,002558 | -10,03% | 253,24% | US$12.971 | US$551,14 | 5.071.300 BOLI |
| 205 |  ExclusiveCoin EXCL | US$0,003212 | 1,50% | -6,57% | US$12.594 | US$685,86 | 3.920.663 EXCL |
| 206 |  8Bit 8BIT | US$0,01655 | -2,85% | -8,77% | US$11.784 | US$970,01 | 711.961 8BIT |
| 207 |  YashCoin YASH | US$0,01892 | -8,31% | -78,63% | US$9.193 | US$431.472 | 486.009 YASH |
| 208 |  BiosCrypto BIOS | US$0,0003748 | 12,69% | -30,89% | US$7.729 | US$715,03 | 20.624.693 BIOS |
| 209 |  JobsCoin JOBS | US$0,00007141 | -10,87% | 606,80% | US$7.571 | US$703,42 | 106.019.270 JOBS |
| 210 |  ARbit ARB | US$0,001177 | 17,94% | -46,83% | US$6.529 | US$645,22 | 5.549.350 ARB |
| 211 |  AllSafe ASAFE | US$0,000008927 | -2,43% | -1,22% | US$6.338 | US$517,75 | 710.000.000 ASAFE |
| 212 |  Crypto CTO | US$0,0007317 | 102,75% | 159,16% | US$6.088 | US$1.384,85 | 8.320.095 CTO |
| 213 |  UCoin U | US$0,001992 | 10,79% | -59,28% | US$5.358 | US$950,83 | 2.689.812 U |
| 214 |  LetItRide LIR | US$0,0001428 | 68,79% | 17,35% | US$4.931 | US$6.275,47 | 34.538.224 LIR |
| 215 |  AnarchistsPrime ACP | US$0,0009546 | -2,22% | -3,80% | US$4.195 | US$1.205,72 | 4.394.874 ACP |
| 216 |  Bitzeny ZNY | US$0,00005354 | -2,48% | -4,46% | US$4.048 | US$849,28 | 75.614.500 ZNY |
| 217 |  Cashout CSH | US$0,0006338 | -53,51% | -45,76% | US$2.637 | US$1.164,95 | 4.161.250 CSH |
| 218 |  PizzaCoin PIZZA | US$0,00008031 | -2,49% | -13,05% | US$111 | US$2.734,70 | 1.377.917 PIZZA |
| 219 |  Agoras Tokens AGRS | US$0,08809 | -3,72% | -6,01% | US$3.699.632 | US$138,94 | 42.000.000 AGRS |
| 220 |  Scotcoin SCOT | US$0,001570 | 1,53% | 2,10% | US$1.570.423 | US$480,85 | 1.000.000.000 SCOT |
| 221 |  FairCoin FAIR | US$0,01856 | 4,67% | -4,57% | US$982.097 | US$0,3703 | 52.915.979 FAIR |
| 222 |  SounDAC XSD | US$0,0007105 | 2,20% | 0,00% | US$976.826 | US$0,003739 | 1.374.840.478 XSD |
| 223 |  MintCoin MINT | US$0,00002692 | -10,49% | -5,97% | US$647.584 | US$119,94 | 24.057.683.498 MINT |
| 224 |  Jinn JINN | US$10,19 | 0,00% | 0,00% | US$597.994 | US$458,40 | 58.703 JINN |
| 225 |  PIVX PIVX | US$0,01151 | -2,12% | -11,00% | US$585.799 | US$404,56 | 50.915.014 PIVX |
| 226 |  Arcade Token ARC | US$0,07230 | 13,55% | -28,63% | US$578.504 | US$315,74 | 8.001.334 ARC |
| 227 |  ReddCoin RDD | US$0,00001926 | -29,57% | -5,96% | US$544.534 | US$348,88 | 28.279.196.459 RDD |
| 228 |  Diamond DMD | US$0,2801 | -0,31% | 12,13% | US$539.222 | US$109,85 | 1.925.123 DMD |
| 229 |  Bitpark Coin BPC | US$0,007017 | 15,33% | -19,45% | US$526.239 | US$74,72 | 75.000.000 BPC |
| 230 |  Gambit GAM | US$0,3345 | -5,44% | -5,00% | US$436.617 | US$6,52 | 1.305.211 GAM |
| 231 |  Breakout BRK | US$0,02481 | -4,22% | -16,00% | US$435.806 | US$419,45 | 17.562.568 BRK |
| 232 |  Safex Token SFT | US$0,0001963 | 12,92% | -5,12% | US$421.557 | US$453,20 | 2.147.483.647 SFT |
| 233 |  Hacker Gold HKG | US$0,02543 | -15,97% | -6,10% | US$409.743 | US$149,65 | 16.110.893 HKG |
| 234 |  PLAY PLS | US$0,0001999 | 0,00% | 0,08% | US$399.757 | US$45,81 | 1.999.862.899 PLS |
| 235 |  OBITS OBITS | US$0,04716 | -3,45% | 0,61% | US$385.219 | US$118,10 | 8.167.834 OBITS |
| 236 |  WorldCoin WDC | US$0,003323 | -10,42% | -10,37% | US$374.504 | US$305,05 | 112.690.443 WDC |
| 237 |  Startcoin START | US$0,008184 | -6,50% | -14,61% | US$368.928 | US$364,03 | 45.079.785 START |
| 238 |  HTML5COIN HTML5 | US$0,000008923 | -2,53% | -1,28% | US$362.795 | US$60,76 | 40.659.020.000 HTML5 |
| 239 |  Rise RISE | US$0,003398 | -8,63% | -24,76% | US$362.096 | US$133,22 | 106.564.720 RISE |
| 240 |  Quark QRK | US$0,001413 | -4,41% | -10,15% | US$353.387 | US$12,30 | 250.101.047 QRK |
| 241 |  EuropeCoin ERC | US$0,03382 | -3,30% | -22,35% | US$328.814 | US$187,66 | 9.723.161 ERC |
| 242 |  2GIVE 2GIVE | US$0,0006012 | 38,63% | 55,35% | US$304.776 | US$38,75 | 506.940.888 2GIVE |
| 243 |  Zetacoin ZET | US$0,001765 | 9,61% | -5,44% | US$291.932 | US$134,10 | 165.441.384 ZET |
| 244 |  Pandacoin PND | US$0,000008822 | -0,87% | -1,11% | US$286.832 | US$0,9989 | 32.514.916.898 PND |
| 245 |  ICO OpenLedger ICOO | US$0,5823 | 6,90% | -7,77% | US$274.126 | US$12,79 | 470.739 ICOO |
| 246 |  Pangea Poker PANGEA | US$0,2541 | -1,67% | 34,79% | US$253.939 | US$2,54 | 999.352 PANGEA |
| 247 |  CasinoCoin CSC | US$0,006291 | -11,30% | -2,17% | US$242.825 | US$3,45 | 38.601.187 CSC |
| 248 |  LuckChain BASH | US$0,0002420 | -25,45% | -33,49% | US$239.511 | US$52,48 | 989.614.259 BASH |
| 249 |  HempCoin HMP | US$0,0001745 | -12,07% | 35,93% | US$236.565 | US$108,70 | 1.356.007.934 HMP |
| 250 |  Mooncoin MOON | US$0,000001068 | -2,45% | -52,27% | US$235.090 | US$25,69 | 220.144.729.212 MOON |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.