Data Historis Harga Kripto 24/01/2017
Daftar harga kripto yang direkam pada tanggal 24/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pesobit PSB | US$0,004017 | 8,85% | -32,29% | US$82.610 | US$119,59 | 20.564.566 PSB |
| 302 |  Coin(O) CNO | US$0,0008120 | -2,88% | -0,31% | US$82.303 | US$17,91 | 101.360.514 CNO |
| 303 |  Swing SWING | US$0,04222 | -13,94% | -38,74% | US$80.215 | US$204,69 | 1.899.720 SWING |
| 304 |  Bytecent BYC | US$0,05602 | 1,92% | -14,84% | US$80.028 | US$278,36 | 1.428.624 BYC |
| 305 |  BitSend BSD | US$0,005716 | -5,90% | -3,58% | US$78.683 | US$158,11 | 13.764.400 BSD |
| 306 |  Rubies RBIES | US$0,007578 | 0,76% | -7,26% | US$77.841 | US$358,36 | 10.271.285 RBIES |
| 307 |  SwagBucks BUCKS | US$0,4708 | 5,00% | 5,26% | US$75.082 | US$6,76 | 159.489 BUCKS |
| 308 |  NoLimitCoin NLC2 | US$0,0003660 | -2,43% | -8,76% | US$73.298 | US$53,07 | 200.267.679 NLC2 |
| 309 |  RussiaCoin RC | US$0,008700 | 0,00% | 48,09% | US$71.077 | US$31,50 | 8.169.980 RC |
| 310 |  Sexcoin SXC | US$0,0005902 | -1,21% | 0,65% | US$70.849 | US$196,91 | 120.038.076 SXC |
| 311 |  BillaryCoin BLRY | US$0,007584 | -5,27% | -18,35% | US$68.052 | US$118,32 | 8.972.650 BLRY |
| 312 |  LIQUID LQD | US$0,1974 | -1,66% | 69,25% | US$67.469 | US$3,95 | 341.714 LQD |
| 313 |  NetCoin NET | US$0,00008595 | -1,10% | -11,72% | US$67.383 | US$71,93 | 783.997.223 NET |
| 314 |  SmileyCoin SMLY | US$0,000002551 | 6,81% | -4,87% | US$65.565 | US$201,03 | 25.696.920.000 SMLY |
| 315 |  MojoCoin MOJO | US$0,0005711 | -4,19% | -59,37% | US$62.460 | US$391,01 | 109.371.013 MOJO |
| 316 |  UltraCoin UTC | US$0,001901 | -8,89% | -34,16% | US$61.303 | US$84,81 | 32.255.290 UTC |
| 317 |  Elcoin EL | US$0,005206 | -25,47% | -31,67% | US$58.353 | US$32,36 | 11.208.967 EL |
| 318 |  Dashcoin DSH | US$0,003407 | -15,27% | -8,28% | US$57.846 | US$32,31 | 16.978.109 DSH |
| 319 |  Bottlecaps CAP | US$0,0005532 | 54,19% | 111,07% | US$56.008 | US$321,20 | 101.239.849 CAP |
| 320 |  Piggycoin PIGGY | US$0,0001160 | -13,99% | -15,40% | US$55.964 | US$10,25 | 482.460.491 PIGGY |
| 321 |  Cryptojacks CJ | US$0,0001376 | 66,45% | 34,55% | US$55.957 | US$21,57 | 406.568.581 CJ |
| 322 |  XCurrency XC | US$0,009708 | 0,28% | -72,88% | US$55.824 | US$199,76 | 5.750.250 XC |
| 323 |  Nyancoin NYAN | US$0,0001873 | -2,58% | -13,66% | US$55.791 | US$79,18 | 297.891.209 NYAN |
| 324 |  IncaKoin NKA | US$0,000008923 | -2,51% | -1,33% | US$55.468 | US$10,62 | 6.216.356.038 NKA |
| 325 |  Stealth XST | US$0,002186 | -2,67% | -32,99% | US$55.295 | US$440,68 | 25.294.117 XST |
| 326 |  Sterlingcoin SLG | US$0,01384 | 3,24% | -1,45% | US$53.702 | US$285,34 | 3.881.156 SLG |
| 327 |  Espers ESP | US$0,000002675 | -5,50% | 18,69% | US$52.152 | US$7,25 | 19.492.679.792 ESP |
| 328 |  Sphere SPHR | US$0,01658 | -10,18% | -16,62% | US$51.111 | US$405,04 | 3.082.940 SPHR |
| 329 |  ECC ECC | US$0,000002412 | 46,83% | 10,42% | US$50.980 | US$0,8506 | 21.140.087.308 ECC |
| 330 |  KiloCoin KLC | US$0,0002588 | 41,40% | 6,17% | US$50.795 | US$86,35 | 196.297.971 KLC |
| 331 |  GlobalCoin GLC | US$0,0007618 | 9,97% | 7,52% | US$49.647 | US$0,7618 | 65.171.010 GLC |
| 332 |  TileCoin XTC | US$0,0004944 | -8,47% | 1,68% | US$49.442 | US$72,52 | 100.000.000 XTC |
| 333 |  The Viral Exchange TVE | US$0,1006 | 0,00% | 48,28% | US$49.188 | US$90,65 | 488.918 TVE |
| 334 |  The Cypherfunks FUNK | US$0,000001136 | 2,37% | 0,69% | US$48.635 | US$21,82 | 42.819.545.000 FUNK |
| 335 |  Titcoin TIT | US$0,0009686 | -16,87% | 111,89% | US$48.330 | US$238,49 | 49.898.202 TIT |
| 336 |  BlueCoin BLU | US$0,00008259 | 8,31% | -33,43% | US$47.466 | US$366,32 | 574.683.675 BLU |
| 337 |  Kobocoin KOBO | US$0,001711 | -17,74% | 0,00% | US$42.259 | US$19,40 | 24.700.248 KOBO |
| 338 |  bitBTC BITBTC | US$930,18 | 4,30% | 1,13% | US$41.694 | US$115,82 | 45 BITBTC |
| 339 |  Vault Coin VLTC | US$0,001375 | -22,06% | -47,75% | US$40.100 | US$59,92 | 29.160.620 VLTC |
| 340 |  ReeCoin REE | US$0,003160 | -29,57% | 129,24% | US$39.084 | US$176,57 | 12.367.704 REE |
| 341 |  Elite 1337 | US$0,000002274 | 169,83% | -13,95% | US$38.478 | US$4,51 | 16.920.330.451 1337 |
| 342 |  HOdlcoin HODL | US$0,001062 | -10,63% | 33,55% | US$38.037 | US$3,13 | 35.822.607 HODL |
| 343 |  BigUp BIGUP | US$0,000008923 | -2,48% | 0,00% | US$37.782 | US$69,64 | 4.234.248.756 BIGUP |
| 344 |  PetroDollar XPD | US$0,0005888 | 73,89% | 28,71% | US$37.676 | US$1,98 | 63.993.275 XPD |
| 345 |  Pakcoin PAK | US$0,001106 | -6,84% | -28,62% | US$34.155 | US$75,54 | 30.870.400 PAK |
| 346 |  Moin MOIN | US$0,005060 | -24,49% | -3,84% | US$34.008 | US$133,32 | 6.721.371 MOIN |
| 347 |  Bean Cash BITB | US$0,00001886 | -40,15% | -54,47% | US$33.175 | US$338,30 | 1.758.773.000 BITB |
| 348 |  Sling SLING | US$0,02987 | 32,56% | 35,22% | US$32.087 | US$0,7180 | 1.074.095 SLING |
| 349 |  Bata BTA | US$0,006456 | -3,58% | -28,88% | US$31.588 | US$328,46 | 4.892.412 BTA |
| 350 |  Aurum Coin AU | US$0,1071 | 94,98% | 62,26% | US$31.520 | US$1,92 | 294.376 AU |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.