Data Historis Harga Kripto 24/01/2017
Daftar harga kripto yang direkam pada tanggal 24/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitConnect BCC | US$0,1430 | -2,70% | 0,00% | US$717.378 | US$33.236,68 | 5.017.628 BCC |
| 102 |  DigitalNote XDN | US$0,00009771 | 0,45% | -10,32% | US$671.671 | US$44.397,48 | 6.874.310.453 XDN |
| 103 |  Ubiq UBQ | US$0,1818 | -12,67% | 117,58% | US$662.643 | US$26.391,15 | 3.645.881 UBQ |
| 104 |  Jupiter JUP | US$0,04731 | -2,28% | -21,48% | US$644.740 | US$3.836,27 | 13.628.655 JUP |
| 105 |  Qora QORA | US$0,00006249 | -15,48% | -17,01% | US$624.922 | US$1.007,08 | 10.000.000.000 QORA |
| 106 |  VeriCoin VRC | US$0,02000 | -6,15% | -11,24% | US$598.182 | US$2.473,40 | 29.911.102 VRC |
| 107 |  FoldingCoin FLDC | US$0,001277 | -7,29% | 5,34% | US$584.913 | US$17.882,23 | 458.083.654 FLDC |
| 108 |  DNotes NOTE | US$0,005169 | 18,31% | 15,23% | US$573.266 | US$4.322,87 | 110.895.736 NOTE |
| 109 |  NautilusCoin NAUT | US$0,03365 | -3,89% | -14,86% | US$544.517 | US$20.208,59 | 16.180.000 NAUT |
| 110 |  GoldCoin GLC | US$0,01303 | -5,22% | -13,05% | US$520.469 | US$748,52 | 39.953.472 GLC |
| 111 |  ZClassic ZCL | US$0,8927 | -3,07% | -6,31% | US$510.539 | US$8.173,66 | 571.913 ZCL |
| 112 |  Vcash XVC | US$0,03376 | -8,09% | -18,45% | US$509.830 | US$9.289,69 | 15.102.000 XVC |
| 113 |  Spectrecoin XSPEC | US$0,02500 | -2,50% | 41,95% | US$500.857 | US$590,96 | 20.038.109 XSPEC |
| 114 |  Energycoin ENRG | US$0,004087 | -4,41% | -7,20% | US$492.840 | US$1.845,41 | 120.596.914 ENRG |
| 115 |  SaluS SLS | US$0,4838 | 8,10% | -1,31% | US$484.944 | US$1.934,62 | 1.002.463 SLS |
| 116 |  Asiadigicoin ADCN | US$0,05527 | -1,88% | 0,62% | US$484.678 | US$6.210,45 | 8.769.863 ADCN |
| 117 |  Megacoin MEC | US$0,01447 | 0,22% | -0,56% | US$475.717 | US$890,38 | 32.886.450 MEC |
| 118 |  vTorrent VTR | US$0,04328 | 7,74% | 35,73% | US$468.070 | US$721,64 | 10.815.966 VTR |
| 119 |  Project Decorum PDC | US$0,008914 | 58,66% | 42,13% | US$445.697 | US$3.146,34 | 50.000.000 PDC |
| 120 |  NuShares NSR | US$0,0001606 | -2,51% | -9,97% | US$414.570 | US$1.540,00 | 2.581.198.940 NSR |
| 121 |  FLO FLO | US$0,003240 | -8,20% | -0,81% | US$402.445 | US$1.056,78 | 124.197.561 FLO |
| 122 |  DubaiCoin DBIC | US$0,06604 | 16,76% | -1,97% | US$392.100 | US$2.339,71 | 5.937.465 DBIC |
| 123 |  PutinCoin PUT | US$0,003685 | 8,00% | -0,06% | US$365.693 | US$24.391,17 | 99.236.592 PUT |
| 124 |  SACoin SAC | US$0,05526 | -22,93% | 33,87% | US$363.216 | US$355.809 | 6.573.177 SAC |
| 125 |  OKCash OK | US$0,005147 | 1,89% | -8,64% | US$360.376 | US$3.883,94 | 70.014.035 OK |
| 126 |  Circuits of Value COVAL | US$0,0008744 | -2,53% | -1,28% | US$349.776 | US$6.041,70 | 400.000.000 COVAL |
| 127 |  Breakout Stake BRX | US$0,05578 | -21,92% | -40,50% | US$349.614 | US$2.370,16 | 6.268.082 BRX |
| 128 |  Infinitecoin IFC | US$0,000003831 | -1,94% | -12,57% | US$347.091 | US$1.181,68 | 90.596.274.910 IFC |
| 129 |  Joincoin J | US$0,1407 | -2,46% | -6,40% | US$344.458 | US$7.895,12 | 2.448.402 J |
| 130 |  BoostCoin BOST | US$0,02797 | 2,16% | 0,19% | US$331.548 | US$577,72 | 11.855.487 BOST |
| 131 |  Bela BELA | US$0,01080 | -3,41% | -7,82% | US$330.664 | US$2.519,99 | 30.606.700 BELA |
| 132 |  GoldBlocks GB | US$0,02359 | 2,29% | 56,82% | US$325.786 | US$1.324,64 | 13.812.582 GB |
| 133 |  Verge XVG | US$0,00002490 | -10,85% | 17,34% | US$318.571 | US$1.143,35 | 12.793.464.160 XVG |
| 134 |  Bitmark BTM | US$0,08545 | -4,10% | 0,26% | US$315.369 | US$6.153,23 | 3.690.891 BTM |
| 135 |  Jewels JWL | US$0,01491 | 18,07% | 97,82% | US$299.517 | US$2.303,76 | 20.093.039 JWL |
| 136 |  ZcCoin ZCC | US$0,004681 | -0,01% | -14,60% | US$288.614 | US$1.693,45 | 61.657.044 ZCC |
| 137 |  Myriad XMY | US$0,0001958 | -4,62% | -5,09% | US$284.554 | US$786,51 | 1.453.172.996 XMY |
| 138 |  HunterCoin HUC | US$0,01763 | -16,53% | 36,75% | US$277.879 | US$28.315,63 | 15.760.320 HUC |
| 139 |  Pepe Cash PEPECASH | US$0,0003954 | 6,10% | 8,62% | US$277.531 | US$799,69 | 701.884.009 PEPECASH |
| 140 |  Wild Beast Block WBB | US$0,1227 | 0,78% | 10,27% | US$262.337 | US$742,03 | 2.138.651 WBB |
| 141 |  RevolutionVR RVR | US$0,008150 | -11,87% | -10,09% | US$256.733 | US$15.210,45 | 31.500.000 RVR |
| 142 |  Riecoin RIC | US$0,008340 | -2,78% | -10,75% | US$254.360 | US$1.111,04 | 30.497.525 RIC |
| 143 |  Unobtanium UNO | US$1,26 | -2,22% | -4,47% | US$248.694 | US$9.952,50 | 197.602 UNO |
| 144 |  Blocknet BLOCK | US$0,06246 | -10,22% | -30,89% | US$244.251 | US$7.366,69 | 3.910.516 BLOCK |
| 145 |  Horizon HZ | US$0,0002227 | -0,31% | -1,92% | US$222.135 | US$600,97 | 997.285.886 HZ |
| 146 |  Einsteinium EMC2 | US$0,001062 | -6,58% | 7,77% | US$219.510 | US$2.785,60 | 206.749.280 EMC2 |
| 147 |  PostCoin POST | US$0,01409 | 0,46% | 28,23% | US$219.038 | US$4.992,75 | 15.541.069 POST |
| 148 |  HitCoin HTC | US$0,00001785 | -8,74% | -29,99% | US$196.237 | US$44.870,45 | 10.996.318.099 HTC |
| 149 |  Cryptonite XCN | US$0,0009426 | 10,75% | -7,46% | US$193.551 | US$1.758,72 | 205.328.613 XCN |
| 150 |  MAZA MAZA | US$0,0001695 | -2,50% | -14,78% | US$185.236 | US$958,95 | 1.092.618.137 MAZA |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.