Data Historis Harga Kripto 24/01/2017
Daftar harga kripto yang direkam pada tanggal 24/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperSpace AMP | US$0,04660 | -5,62% | -9,60% | US$3.833.344 | US$43.845,98 | 82.256.324 AMP |
| 52 |  Obyte GBYTE | US$37,30 | 0,45% | 67,16% | US$3.729.646 | US$21.923,81 | 100.000 GBYTE |
| 53 |  Decred DCR | US$1,01 | 4,12% | 17,29% | US$3.709.476 | US$20.333,85 | 3.654.954 DCR |
| 54 |  Pascal PASC | US$0,6596 | 4,00% | 10,00% | US$3.696.930 | US$9.905,77 | 5.604.500 PASC |
| 55 |  Namecoin NMC | US$0,2156 | -4,06% | -8,60% | US$3.177.863 | US$9.900,64 | 14.736.400 NMC |
| 56 |  Creditbit CRB | US$0,2062 | 3,08% | 44,63% | US$2.580.555 | US$62.391,39 | 12.513.665 CRB |
| 57 |  SolarCoin SLR | US$0,07035 | -2,45% | 7,04% | US$2.449.283 | US$9.864,50 | 34.813.870 SLR |
| 58 |  NavCoin NAV | US$0,03835 | 1,19% | -5,05% | US$2.323.417 | US$55.423,44 | 60.584.158 NAV |
| 59 |  SIBCoin SIB | US$0,1676 | -4,60% | -3,70% | US$2.227.925 | US$6.216,60 | 13.294.633 SIB |
| 60 |  GridCoin GRC | US$0,005688 | -2,97% | 0,44% | US$2.192.054 | US$1.982,88 | 385.351.290 GRC |
| 61 |  BlackCoin BLK | US$0,02853 | 3,65% | 0,31% | US$2.165.790 | US$29.675,73 | 75.920.032 BLK |
| 62 |  SuperNET UNITY | US$2,53 | 11,97% | 12,95% | US$2.061.236 | US$2.939,21 | 816.061 UNITY |
| 63 |  DigiByte DGB | US$0,0002499 | -8,75% | -6,72% | US$1.975.831 | US$16.795,79 | 7.906.513.825 DGB |
| 64 |  Nexium NXC | US$0,02842 | -16,45% | 27,57% | US$1.890.753 | US$104.561 | 66.521.586 NXC |
| 65 |  Qwark QWARK | US$0,03031 | 10,37% | 26,25% | US$1.889.919 | US$1.740,03 | 62.351.014 QWARK |
| 66 |  Global Currency Reserve GCR | US$0,01823 | -6,17% | -16,50% | US$1.861.280 | US$3.428,84 | 102.104.163 GCR |
| 67 |  ION ION | US$0,1776 | 80,43% | 96,14% | US$1.835.341 | US$2.906,44 | 10.336.690 ION |
| 68 |  Clams CLAM | US$0,8648 | -6,28% | -6,32% | US$1.815.573 | US$10.810,20 | 2.099.379 CLAM |
| 69 |  BitBay BAY | US$0,001588 | -1,79% | 43,17% | US$1.599.815 | US$7.379,96 | 1.007.272.514 BAY |
| 70 |  Aeon AEON | US$0,1191 | -2,27% | -3,62% | US$1.598.639 | US$4.034,06 | 13.425.420 AEON |
| 71 |  Lykke LKK | US$0,05032 | 0,48% | 0,58% | US$1.509.695 | US$1.727,21 | 30.000.000 LKK |
| 72 |  vSlice VSL | US$0,04439 | -1,87% | -11,76% | US$1.482.251 | US$10.798,50 | 33.390.496 VSL |
| 73 |  Zcoin XZC | US$1,51 | -15,83% | 43,45% | US$1.350.387 | US$83.744,56 | 892.100 XZC |
| 74 |  Curecoin CURE | US$0,04882 | -18,70% | 43,37% | US$1.290.258 | US$17.838,43 | 26.431.310 CURE |
| 75 |  Expanse EXP | US$0,2513 | -9,63% | 12,31% | US$1.281.611 | US$114.729 | 5.099.193 EXP |
| 76 |  Omni OMNI | US$2,28 | -7,35% | -1,05% | US$1.266.227 | US$4.078,08 | 555.880 OMNI |
| 77 |  Steem Dollars SBD | US$0,9975 | -0,20% | -0,20% | US$1.164.102 | US$2.671,46 | 1.166.991 SBD |
| 78 |  Yocoin YOC | US$0,01790 | -34,46% | -66,15% | US$1.149.227 | US$12.786,45 | 64.218.830 YOC |
| 79 |  Veros VRS | US$0,04162 | -3,43% | 3,27% | US$1.139.363 | US$5.098,64 | 27.376.100 VRS |
| 80 |  MonaCoin MONA | US$0,02523 | -0,71% | -1,23% | US$1.128.216 | US$836,09 | 44.722.800 MONA |
| 81 |  Radium RADS | US$0,3621 | -7,89% | -1,52% | US$1.124.884 | US$2.052,37 | 3.106.911 RADS |
| 82 |  VPNCoin VASH | US$0,002623 | -0,14% | -7,73% | US$1.049.922 | US$4.040,12 | 400.339.746 VASH |
| 83 |  Adzcoin ADZ | US$0,01966 | -0,66% | 3,30% | US$1.015.477 | US$2.278,00 | 51.652.320 ADZ |
| 84 |  Vertcoin VTC | US$0,03092 | -5,05% | 0,74% | US$1.012.070 | US$5.559,03 | 32.730.452 VTC |
| 85 |  Auroracoin AUR | US$0,1159 | -2,40% | -2,28% | US$1.003.852 | US$724,07 | 8.658.139 AUR |
| 86 |  FedoraCoin TIPS | US$0,000002180 | 2,42% | -9,52% | US$966.011 | US$1.020,55 | 443.168.182.458 TIPS |
| 87 |  Burst BURST | US$0,0005692 | -1,89% | 2,14% | US$961.229 | US$6.587,93 | 1.688.656.441 BURST |
| 88 |  Boolberry BBR | US$0,1001 | 1,43% | 25,47% | US$893.127 | US$3.466,88 | 8.919.676 BBR |
| 89 |  Novacoin NVC | US$0,5507 | -2,20% | -1,89% | US$891.405 | US$12.721,15 | 1.618.729 NVC |
| 90 |  TrumpCoin TRUMP | US$0,1359 | 2,24% | -64,30% | US$887.791 | US$24.736,76 | 6.531.112 TRUMP |
| 91 |  LBRY Credits LBC | US$0,02018 | -14,94% | -15,62% | US$860.427 | US$60.535,15 | 42.638.047 LBC |
| 92 |  HiCoin XHI | US$0,004525 | 1,36% | 29,81% | US$858.443 | US$55.914,08 | 189.729.990 XHI |
| 93 |  Primecoin XPM | US$0,04771 | -0,61% | -7,44% | US$844.861 | US$1.887,79 | 17.709.069 XPM |
| 94 |  EarthCoin EAC | US$0,00009006 | 0,24% | -5,86% | US$841.756 | US$2.533,79 | 9.346.468.332 EAC |
| 95 |  Feathercoin FTC | US$0,005516 | -2,29% | -9,58% | US$825.848 | US$3.303,04 | 149.722.360 FTC |
| 96 |  CloakCoin CLOAK | US$0,1689 | -4,47% | -6,84% | US$820.653 | US$1.081,29 | 4.858.212 CLOAK |
| 97 |  Viacoin VIA | US$0,03450 | -4,67% | 7,25% | US$771.270 | US$10.466,05 | 22.357.736 VIA |
| 98 |  FuelCoin FC2 | US$0,007540 | -5,18% | -0,20% | US$763.381 | US$523,38 | 101.246.588 FC2 |
| 99 |  BlockPay BLOCKPAY | US$0,1329 | 3,87% | 9,94% | US$721.268 | US$703,23 | 5.428.300 BLOCKPAY |
| 100 |  Round ROUND | US$0,0008481 | -18,74% | -56,22% | US$720.845 | US$6.017,40 | 850.000.000 ROUND |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.