Data Historis Harga Kripto 24/01/2017
Daftar harga kripto yang direkam pada tanggal 24/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elementrem ELE | US$0,0005932 | 12,90% | -5,72% | US$12.760 | US$16,34 | 21.511.040 ELE |
| 402 |  Ratecoin XRA | US$0,0001250 | -8,10% | 8,19% | US$12.499 | US$7,15 | 100.022.749 XRA |
| 403 |  X-Coin XCO | US$0,0009582 | 3,49% | -10,15% | US$11.868 | US$10,03 | 12.384.976 XCO |
| 404 |  Cypher CYP | US$0,001820 | 0,00% | 0,00% | US$11.586 | US$8,43 | 6.365.285 CYP |
| 405 |  Phoenixcoin PXC | US$0,0002231 | 0,00% | -1,28% | US$11.383 | US$0,4507 | 51.028.100 PXC |
| 406 |  CryptoEscudo CESC | US$0,00007832 | 6,94% | 10,62% | US$11.286 | US$203,82 | 144.105.100 CESC |
| 407 |  Bikercoin BIC | US$0,001637 | -11,19% | 8,42% | US$10.950 | US$77,41 | 6.688.275 BIC |
| 408 |  JIO Token JIO | US$0,005579 | 35,38% | 2,37% | US$10.646 | US$96,66 | 1.908.128 JIO |
| 409 |  ZetaMicron ZMC | US$0,00001808 | -2,02% | 0,00% | US$10.620 | US$10,87 | 587.323.042 ZMC |
| 410 |  SpaceCoin SPACE | US$0,0006688 | 19,37% | 30,01% | US$10.558 | US$18,75 | 15.788.187 SPACE |
| 411 |  Joulecoin XJO | US$0,0003480 | -8,40% | -11,16% | US$10.526 | US$4,58 | 30.247.112 XJO |
| 412 |  VirtualCoin VC | US$0,005916 | -31,36% | 598,02% | US$10.397 | US$62,85 | 1.757.505 VC |
| 413 |  Jin Coin JIN | US$0,001041 | 0,00% | 162,56% | US$10.238 | US$118,86 | 9.837.345 JIN |
| 414 |  DigiCube CUBE | US$0,000005024 | 142,33% | -27,43% | US$9.948 | US$0,1985 | 1.980.163.024 CUBE |
| 415 |  PLNcoin PLNC | US$0,0005800 | -1,01% | 9,53% | US$9.912 | US$11,99 | 17.089.600 PLNC |
| 416 |  GAIA GAIA | US$0,0004105 | -9,58% | -14,33% | US$9.892 | US$11,74 | 24.101.381 GAIA |
| 417 |  Creatio XCRE | US$0,0004642 | -25,01% | -6,98% | US$9.360 | US$6,97 | 20.163.200 XCRE |
| 418 |  SecretCoin SCRT | US$0,002204 | -28,16% | -30,49% | US$9.305 | US$204,76 | 4.222.583 SCRT |
| 419 |  BeaverCoin BVC | US$0,002958 | -1,24% | 0,55% | US$9.089 | US$3,74 | 3.072.829 BVC |
| 420 |  VIP Tokens VIP | US$0,0001071 | -2,48% | 13,42% | US$8.935 | US$36,92 | 83.450.403 VIP |
| 421 |  FlavorCoin FLVR | US$0,0004194 | -7,66% | -12,95% | US$8.585 | US$32,11 | 20.470.676 FLVR |
| 422 |  CorgiCoin CORG | US$0,000008923 | -51,25% | 19,15% | US$8.319 | US$0,02201 | 932.361.655 CORG |
| 423 |  Prime-XI PXI | US$0,0006525 | -18,61% | 1,15% | US$8.308 | US$42,73 | 12.733.390 PXI |
| 424 |  Machinecoin MAC | US$0,0004461 | -2,51% | 0,00% | US$8.215 | US$19,62 | 18.412.575 MAC |
| 425 |  SongCoin SONG | US$0,0002497 | 1,09% | -5,12% | US$8.133 | US$11,63 | 32.565.300 SONG |
| 426 |  ZiftrCOIN ZRC | US$0,0006242 | -1,07% | -12,51% | US$7.974 | US$1,19 | 12.773.630 ZRC |
| 427 |  Uro URO | US$0,006567 | -19,54% | 0,00% | US$7.871 | US$1,87 | 1.198.588 URO |
| 428 |  Chronos CRX | US$0,0001090 | -28,74% | 55,10% | US$7.828 | US$20,89 | 71.844.875 CRX |
| 429 |  AquariusCoin ARCO | US$0,007252 | -11,56% | -14,20% | US$7.513 | US$6,50 | 1.036.076 ARCO |
| 430 |  Franko FRK | US$0,01115 | -9,52% | -39,11% | US$7.099 | US$16,61 | 636.950 FRK |
| 431 |  GameBet Coin GBT | US$0,0003364 | 16,10% | -0,02% | US$7.072 | US$0,2273 | 21.021.513 GBT |
| 432 |  Evotion EVO | US$0,002793 | -0,90% | -21,43% | US$6.896 | US$9,25 | 2.469.220 EVO |
| 433 |  GuccioneCoin GCC | US$0,0003368 | 4,52% | 50,86% | US$6.832 | US$12,61 | 20.285.537 GCC |
| 434 |  Emerald Crypto EMD | US$0,0003571 | -15,19% | -20,96% | US$6.733 | US$14,69 | 18.856.713 EMD |
| 435 |  QubitCoin Q2C | US$0,00002677 | -1,58% | -1,28% | US$6.619 | US$0,8923 | 247.258.795 Q2C |
| 436 |  Orlycoin ORLY | US$0,0001785 | 1,74% | -11,56% | US$6.540 | US$0,08922 | 36.646.779 ORLY |
| 437 |  bitEUR BITEUR | US$1,08 | 6,49% | -2,90% | US$6.374 | US$0,3785 | 5.913 BITEUR |
| 438 |  Viral VIRAL | US$0,001178 | -12,47% | -66,89% | US$6.371 | US$23,55 | 5.409.387 VIRAL |
| 439 |  VapersCoin VPRC | US$0,000008923 | -2,23% | 0,00% | US$6.362 | US$2,01 | 712.962.464 VPRC |
| 440 |  CageCoin CAGE | US$0,00000006273 | -4,77% | -10,95% | US$6.346 | US$3,34 | 101.168.328.395 CAGE |
| 441 |  Rawcoin XRC | US$0,008927 | 4,14% | -24,59% | US$6.292 | US$82,05 | 704.882 XRC |
| 442 |  Spots SPT | US$0,0002766 | -9,43% | -6,73% | US$6.198 | US$0,008298 | 22.406.021 SPT |
| 443 |  NevaCoin NEVA | US$0,004515 | -2,87% | -36,37% | US$5.850 | US$340,52 | 1.295.770 NEVA |
| 444 |  Pura PURA | US$0,00002677 | -18,85% | 48,08% | US$5.621 | US$88,67 | 209.979.793 PURA |
| 445 |  Zurcoin ZUR | US$0,00007138 | -2,50% | -28,21% | US$5.292 | US$18,54 | 74.136.468 ZUR |
| 446 |  BunnyCoin BUN | US$0,00000005260 | 1,17% | -1,99% | US$5.223 | US$0,01996 | 99.305.953.628 BUN |
| 447 |  Francs FRN | US$0,003028 | 55,25% | 52,39% | US$5.191 | US$26,80 | 1.714.100 FRN |
| 448 |  WMCoin WMC | US$0,0004461 | 13,39% | 0,00% | US$5.143 | US$2,78 | 11.527.489 WMC |
| 449 |  Hommalicoin HMC | US$2,58 | 0,00% | -9,22% | US$5.125 | US$10,46 | 1.989 HMC |
| 450 |  ChessCoin CHESS | US$0,00009815 | -17,48% | 23,33% | US$5.058 | US$14,12 | 51.533.507 CHESS |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.