Data Historis Harga Kripto 24/01/2017
Daftar harga kripto yang direkam pada tanggal 24/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$892,69 | -2,45% | -1,23% | US$14.393.031.494 | US$111.349.184 | 16.123.262 BTC |
| 2 |  Ethereum ETH | US$10,63 | -0,97% | 2,31% | US$938.002.368 | US$8.327.327 | 88.220.487 ETH |
| 3 |  XRP XRP | US$0,006540 | -2,15% | -2,94% | US$241.037.285 | US$509.262 | 36.855.961.691 XRP |
| 4 |  Litecoin LTC | US$3,79 | -1,04% | -3,59% | US$187.365.706 | US$2.629.222 | 49.487.806 LTC |
| 5 |  Monero XMR | US$11,81 | -3,04% | -3,56% | US$163.225.795 | US$3.121.430 | 13.815.988 XMR |
| 6 |  Ethereum Classic ETC | US$1,36 | -1,90% | 11,95% | US$119.966.371 | US$921.969 | 88.182.933 ETC |
| 7 |  Dash DASH | US$14,09 | -6,25% | -0,44% | US$99.316.787 | US$2.694.721 | 7.048.784 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1192 | -2,65% | 2,20% | US$53.929.377 | US$224.522 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,33 | -5,05% | -0,09% | US$47.628.735 | US$241.846 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,003902 | 5,46% | 9,94% | US$35.119.833 | US$69.621,52 | 8.999.999.999 XEM |
| 11 |  Steem STEEM | US$0,1476 | -6,65% | -8,51% | US$34.153.432 | US$102.734 | 231.412.360 STEEM |
| 12 |  Iconomi ICN | US$0,3830 | -4,04% | 2,18% | US$33.321.341 | US$274.221 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,24 | -3,66% | 4,96% | US$28.328.328 | US$385.630 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2336 | -3,00% | -5,11% | US$23.361.737 | US$22.122,93 | 100.000.000 WAVES |
| 15 |  Golem GNT | US$0,02770 | 2,99% | 56,88% | US$22.710.775 | US$74.389,95 | 820.000.000 GNT |
| 16 |  Dogecoin DOGE | US$0,0002023 | -2,43% | -5,47% | US$21.816.146 | US$59.544,66 | 107.861.544.389 DOGE |
| 17 |  Zcash ZEC | US$41,41 | -2,95% | -7,13% | US$21.302.724 | US$661.979 | 514.419 ZEC |
| 18 |  Ardor ARDR | US$0,01841 | 10,42% | 43,89% | US$18.388.318 | US$242.465 | 998.999.495 ARDR |
| 19 |  DigixDAO DGD | US$9,15 | -2,44% | -0,97% | US$18.309.763 | US$4.525,18 | 2.000.000 DGD |
| 20 |  Stellar XLM | US$0,002234 | -3,73% | -11,33% | US$15.459.384 | US$64.051,88 | 6.921.534.188 XLM |
| 21 |  Lisk LSK | US$0,1489 | -3,46% | -5,57% | US$15.231.490 | US$45.335,03 | 102.268.885 LSK |
| 22 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.723 | US$3.160.231 | 14.951.591 USDT |
| 23 |  GameCredits GAME | US$0,1762 | -2,95% | 1,41% | US$10.610.955 | US$116.456 | 60.206.400 GAME |
| 24 |  ShadowCash SDC | US$1,59 | 0,30% | 3,24% | US$10.510.189 | US$37.204,10 | 6.622.485 SDC |
| 25 |  FirstBlood 1ST | US$0,1135 | 38,65% | 64,12% | US$9.712.973 | US$79.613,84 | 85.558.371 1ST |
| 26 |  BitShares BTS | US$0,003685 | -0,56% | -5,75% | US$9.508.962 | US$17.435,30 | 2.580.280.000 BTS |
| 27 |  Bytecoin BCN | US$0,00004462 | -4,23% | -4,56% | US$8.135.634 | US$1.253,62 | 182.330.791.773 BCN |
| 28 |  LoMoCoin LMC | US$0,03836 | 24,07% | 76,78% | US$8.063.309 | US$4.223,10 | 210.204.405 LMC |
| 29 |  EDC Blockchain EDC | US$0,5844 | -1,12% | -5,97% | US$7.960.205 | US$922.574 | 13.621.634 EDC |
| 30 |  Storjcoin X SJCX | US$0,1542 | -0,04% | 16,84% | US$7.780.294 | US$9.648,51 | 50.468.144 SJCX |
| 31 |  Gulden NLG | US$0,02233 | -3,93% | 0,36% | US$7.571.540 | US$14.019,19 | 339.083.645 NLG |
| 32 |  SingularDTV SNGLS | US$0,01256 | 12,06% | 16,05% | US$7.536.064 | US$4.399,25 | 600.000.000 SNGLS |
| 33 |  Siacoin SC | US$0,0003327 | -6,21% | -8,73% | US$7.533.956 | US$77.004,77 | 22.644.070.122 SC |
| 34 |  Stratis STRAT | US$0,07585 | -12,40% | 28,42% | US$7.451.479 | US$189.394 | 98.242.978 STRAT |
| 35 |  Emercoin EMC | US$0,1788 | 0,40% | -6,16% | US$7.041.545 | US$6.417,59 | 39.391.385 EMC |
| 36 |  Xaurum XAUR | US$0,07613 | -11,89% | -17,57% | US$6.789.832 | US$7.121,76 | 89.192.464 XAUR |
| 37 |  Peercoin PPC | US$0,2565 | -4,45% | -14,19% | US$6.112.820 | US$31.463,51 | 23.828.266 PPC |
| 38 |  Neo NEO | US$0,1202 | -3,60% | 2,70% | US$6.010.646 | US$7.139,01 | 50.000.000 NEO |
| 39 |  Swiscoin SCN | US$0,01014 | -6,75% | -38,30% | US$5.679.275 | US$1.229.762 | 560.322.815 SCN |
| 40 |  Nxt NXT | US$0,005659 | -1,66% | -0,94% | US$5.653.659 | US$44.566,37 | 998.999.983 NXT |
| 41 |  BitCrystals BCY | US$0,1302 | -2,98% | -1,05% | US$5.396.201 | US$9.979,24 | 41.445.224 BCY |
| 42 |  Rubycoin RBY | US$0,2227 | -2,00% | 1,07% | US$5.330.720 | US$3.638,35 | 23.937.462 RBY |
| 43 |  I/O Coin IOC | US$0,3225 | -6,90% | -3,10% | US$5.259.736 | US$5.706,09 | 16.307.917 IOC |
| 44 |  BitcoinDark BTCD | US$3,98 | -3,08% | -2,49% | US$5.128.519 | US$1.174,57 | 1.288.862 BTCD |
| 45 |  Golos GOLOS | US$0,05608 | 10,55% | -11,78% | US$4.936.765 | US$2.019,14 | 88.027.859 GOLOS |
| 46 |  Counterparty XCP | US$1,87 | -3,66% | -5,05% | US$4.891.553 | US$16.168,84 | 2.620.584 XCP |
| 47 |  Nexus NXS | US$0,1054 | 13,30% | -11,73% | US$4.874.784 | US$44.163,34 | 46.262.028 NXS |
| 48 |  Syscoin SYS | US$0,008953 | -5,45% | 3,24% | US$4.675.982 | US$19.264,97 | 522.299.400 SYS |
| 49 |  PotCoin POT | US$0,01872 | -6,57% | 5,15% | US$4.035.457 | US$71.252,24 | 215.558.803 POT |
| 50 |  YbCoin YBC | US$1,31 | -1,17% | -7,02% | US$3.960.023 | US$6.553,67 | 3.017.845 YBC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.