Data Historis Harga Kripto 24/01/2017
Daftar harga kripto yang direkam pada tanggal 24/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Digitalcoin DGC | US$0,006388 | -0,73% | -13,19% | US$219.675 | US$346,79 | 34.389.793 DGC |
| 252 |  Applecoin APC | US$0,009185 | -1,63% | -6,93% | US$204.707 | US$323,88 | 22.286.048 APC |
| 253 |  VootCoin VOOT | US$0,002945 | -2,53% | -4,18% | US$204.000 | US$10,06 | 69.280.656 VOOT |
| 254 |  Cryptofund FUND | US$0,1959 | -3,02% | 0,00% | US$195.914 | US$0,1959 | 1.000.000 FUND |
| 255 |  e-Gulden EFL | US$0,01274 | -2,63% | -12,44% | US$192.499 | US$491,41 | 15.105.863 EFL |
| 256 |  CannabisCoin CANN | US$0,002489 | -7,71% | -5,44% | US$192.236 | US$229,02 | 77.231.117 CANN |
| 257 |  Sequence SEQ | US$0,004238 | -2,68% | -8,00% | US$187.683 | US$486,90 | 44.282.045 SEQ |
| 258 |  EverGreenCoin EGC | US$0,01366 | 1,27% | 2,93% | US$180.602 | US$146,25 | 13.223.276 EGC |
| 259 |  Orbitcoin ORB | US$0,06200 | -2,38% | -0,96% | US$177.446 | US$53,99 | 2.861.797 ORB |
| 260 |  Synergy SNRG | US$0,06868 | 0,84% | 5,98% | US$168.498 | US$445,19 | 2.453.486 SNRG |
| 261 |  Colossuscoin V2 CV2 | US$0,000007708 | -15,78% | -8,64% | US$167.397 | US$3,19 | 21.716.931.365 CV2 |
| 262 |  Zeitcoin ZEIT | US$0,000004649 | -13,21% | -16,78% | US$167.203 | US$11,68 | 35.967.487.915 ZEIT |
| 263 |  AmberCoin AMBER | US$0,003819 | -4,16% | -14,49% | US$166.460 | US$45,44 | 43.592.749 AMBER |
| 264 |  I0Coin I0C | US$0,007811 | 0,00% | -12,05% | US$163.745 | US$2,63 | 20.963.358 I0C |
| 265 |  Fantomcoin FCN | US$0,02945 | -2,53% | -7,98% | US$155.910 | US$154,39 | 5.294.868 FCN |
| 266 |  BilShares BILS | US$0,0001542 | -1,83% | -8,86% | US$154.184 | US$34,18 | 1.000.000.000 BILS |
| 267 |  Mineum MNM | US$0,01633 | -13,79% | -3,43% | US$154.085 | US$1,97 | 9.436.367 MNM |
| 268 |  Artex Coin ATX | US$0,007925 | -12,11% | -24,36% | US$146.067 | US$355,62 | 18.431.890 ATX |
| 269 |  Bitcoin Plus XBC | US$1,57 | -5,68% | -8,05% | US$144.540 | US$262,37 | 92.318 XBC |
| 270 |  Shorty SHORTY | US$0,001393 | -9,39% | -34,07% | US$139.259 | US$145,03 | 100.000.000 SHORTY |
| 271 |  AsiaCoin AC | US$0,0002052 | -52,30% | -60,16% | US$138.419 | US$17,05 | 674.474.073 AC |
| 272 |  Dimecoin DIME | US$0,0000002642 | -10,32% | -4,51% | US$136.606 | US$33,93 | 517.101.354.832 DIME |
| 273 |  TagCoin TAG | US$0,02624 | 5,81% | -9,99% | US$134.617 | US$94,53 | 5.129.412 TAG |
| 274 |  Woodcoin LOG | US$0,01671 | 0,88% | -5,83% | US$134.288 | US$23,62 | 8.035.193 LOG |
| 275 |  Librexcoin LXC | US$0,01313 | -15,16% | -1,19% | US$128.650 | US$98,15 | 9.801.479 LXC |
| 276 |  AudioCoin ADC | US$0,0001606 | -12,73% | 5,18% | US$127.397 | US$0,2852 | 793.198.644 ADC |
| 277 |  DopeCoin DOPE | US$0,0008834 | 1,58% | 60,02% | US$124.693 | US$212,46 | 141.157.233 DOPE |
| 278 |  BTSR BTSR | US$0,03612 | 0,00% | 360,39% | US$122.723 | US$21,67 | 3.398.080 BTSR |
| 279 |  Gycoin GYC | US$0,002855 | -2,78% | 0,00% | US$119.923 | US$0,2044 | 42.000.000 GYC |
| 280 |  Canada eCoin CDN | US$0,001185 | 4,53% | 75,54% | US$115.470 | US$178,47 | 97.415.544 CDN |
| 281 |  GetGems GEMZ | US$0,001303 | 4,03% | -54,96% | US$114.817 | US$314,64 | 88.135.199 GEMZ |
| 282 |  TrustPlus TRUST | US$0,003578 | 13,67% | 163,87% | US$114.808 | US$372,39 | 32.086.595 TRUST |
| 283 |  ArtByte ABY | US$0,0001529 | -7,48% | -5,91% | US$112.566 | US$471,84 | 736.086.850 ABY |
| 284 |  Flycoin FLY | US$0,5261 | -1,80% | 14,37% | US$110.906 | US$0,9079 | 210.806 FLY |
| 285 |  Virtacoin VTA | US$0,000008923 | -2,53% | -1,28% | US$108.957 | US$56,45 | 12.210.997.575 VTA |
| 286 |  bitUSD BITUSD | US$1,00 | 2,07% | -5,45% | US$108.351 | US$167,37 | 108.055 BITUSD |
| 287 |  Bitstar BITS | US$0,005691 | -2,19% | -4,14% | US$107.109 | US$231,41 | 18.820.916 BITS |
| 288 |  BTCtalkcoin TALK | US$0,001638 | -10,23% | 21,72% | US$106.974 | US$0,4578 | 65.290.635 TALK |
| 289 |  Ixcoin IXC | US$0,004996 | -31,55% | -28,58% | US$104.904 | US$51,30 | 20.999.088 IXC |
| 290 |  Triggers TRIG | US$0,003196 | -6,34% | -38,74% | US$102.604 | US$287,60 | 32.105.593 TRIG |
| 291 |  Stress STS | US$0,0001775 | 0,29% | -1,77% | US$100.326 | US$3,42 | 565.134.332 STS |
| 292 |  Maxcoin MAX | US$0,001752 | -15,29% | -5,25% | US$95.401 | US$48,77 | 54.442.678 MAX |
| 293 |  Qibuck QBK | US$0,1749 | 2,39% | 20,42% | US$92.052 | US$429,45 | 526.215 QBK |
| 294 |  Tickets TIX | US$0,000001343 | 12,24% | -0,74% | US$89.824 | US$76,29 | 66.876.281.414 TIX |
| 295 |  Bullion CBX | US$0,09068 | -1,77% | 12,17% | US$89.689 | US$0,9258 | 989.031 CBX |
| 296 |  Xiaomicoin MI | US$0,0002141 | 11,45% | 12,02% | US$86.939 | US$8,61 | 405.974.035 MI |
| 297 |  MediterraneanCoin MED | US$0,002141 | 6,35% | -12,24% | US$86.584 | US$3,46 | 40.431.897 MED |
| 298 |  MonetaryUnit MUE | US$0,0007794 | 5,26% | 2,65% | US$86.483 | US$185,17 | 110.966.760 MUE |
| 299 |  BritCoin BRIT | US$0,004015 | 35,06% | -29,27% | US$84.632 | US$2,08 | 21.077.474 BRIT |
| 300 |  SpreadCoin SPR | US$0,01140 | -13,74% | -30,28% | US$83.532 | US$437,82 | 7.326.290 SPR |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.