Data Historis Harga Kripto 24/01/2017
Daftar harga kripto yang direkam pada tanggal 24/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Donu DONU | US$0,05760 | -10,21% | -13,90% | US$182.606 | US$3.010,26 | 3.170.212 DONU |
| 152 |  PureVidz VIDZ | US$0,001430 | 3,27% | 0,00% | US$178.791 | US$5.509,67 | 125.018.299 VIDZ |
| 153 |  Pinkcoin PINK | US$0,0004642 | -6,01% | -8,44% | US$169.336 | US$3.338,24 | 364.782.435 PINK |
| 154 |  NobleCoin NOBL | US$0,00007138 | -0,10% | 6,78% | US$163.156 | US$1.718,44 | 2.285.650.463 NOBL |
| 155 |  UnionCoin UNC | US$0,01895 | -10,06% | -16,37% | US$158.998 | US$1.722,17 | 8.388.608 UNC |
| 156 |  Crown CRW | US$0,01247 | -0,76% | 48,20% | US$151.280 | US$517,33 | 12.127.477 CRW |
| 157 |  SecureCoin SRC | US$0,02056 | -3,49% | -0,49% | US$148.282 | US$1.977,61 | 7.212.921 SRC |
| 158 |  Groestlcoin GRS | US$0,002195 | 2,41% | 27,21% | US$145.955 | US$1.327,70 | 66.505.223 GRS |
| 159 |  GlobalBoost-Y BSTY | US$0,01292 | 909,99% | 375,93% | US$143.049 | US$6.427,25 | 11.075.980 BSTY |
| 160 |  Capricoin CPC | US$0,1542 | -6,20% | -6,78% | US$139.066 | US$6.689,26 | 901.725 CPC |
| 161 |  bitCNY BITCNY | US$0,1429 | -0,36% | -5,68% | US$138.890 | US$545,95 | 972.219 BITCNY |
| 162 |  NuBits USNBT | US$1,00 | -0,04% | -0,41% | US$135.847 | US$2.445,00 | 135.603 USNBT |
| 163 |  Magi XMG | US$0,01800 | -3,85% | -19,62% | US$116.671 | US$1.912,02 | 6.483.405 XMG |
| 164 |  Shift SHIFT | US$0,01079 | -3,48% | -7,37% | US$112.616 | US$1.193,96 | 10.438.074 SHIFT |
| 165 |  Abncoin ABN | US$1,61 | 35,42% | 0,00% | US$108.782 | US$28.183,91 | 67.700 ABN |
| 166 |  WhiteCoin XWC | US$0,0003480 | -12,20% | 15,33% | US$106.695 | US$46.980,83 | 306.584.146 XWC |
| 167 |  TeslaCoin TES | US$0,001517 | 22,02% | 18,01% | US$105.478 | US$577,73 | 69.536.032 TES |
| 168 |  Syndicate SYNX | US$0,01284 | 11,06% | 120,67% | US$99.361 | US$2.515,44 | 7.741.320 SYNX |
| 169 |  Coin2.1 C2 | US$0,0009547 | -6,37% | 0,55% | US$95.452 | US$2.204,43 | 99.976.323 C2 |
| 170 |  Rimbit RBT | US$0,0007790 | 10,95% | 29,10% | US$89.980 | US$4.429,62 | 115.499.623 RBT |
| 171 |  Veltor VLT | US$0,1785 | 34,44% | 605,04% | US$86.489 | US$3.584,96 | 484.650 VLT |
| 172 |  Tao XTO | US$0,002648 | -11,66% | -0,03% | US$79.739 | US$1.993,35 | 30.114.118 XTO |
| 173 |  Wexcoin WEX | US$0,8192 | -1,74% | 2,63% | US$78.403 | US$8.039,75 | 95.711 WEX |
| 174 |  Influxcoin INFX | US$0,04365 | 33,54% | 165,70% | US$73.050 | US$4.739,30 | 1.673.383 INFX |
| 175 |  Terracoin TRC | US$0,003975 | -0,57% | 2,09% | US$72.901 | US$8.236,73 | 18.342.060 TRC |
| 176 |  Blitzcash BLITZ | US$0,01697 | 0,00% | 4,22% | US$68.588 | US$679,06 | 4.041.408 BLITZ |
| 177 |  Advanced Technology Coin ARC | US$0,002937 | -20,25% | 122,55% | US$64.820 | US$22.630,89 | 22.072.772 ARC |
| 178 |  CannaCoin CCN | US$0,01361 | 8,35% | 24,18% | US$63.852 | US$527,99 | 4.692.466 CCN |
| 179 |  Luna Coin LUNA | US$0,3035 | 16,58% | 349,87% | US$63.366 | US$6.610,44 | 208.775 LUNA |
| 180 |  GeoCoin GEO | US$0,02576 | 5,45% | -13,64% | US$63.255 | US$4.707,03 | 2.455.079 GEO |
| 181 |  Kore KORE | US$0,03318 | -7,63% | 23,17% | US$60.758 | US$757,29 | 1.830.949 KORE |
| 182 |  Quatloo QTL | US$0,01183 | -7,14% | -9,84% | US$59.900 | US$543,73 | 5.062.002 QTL |
| 183 |  Bitswift BITS | US$0,01429 | -22,81% | -40,82% | US$57.965 | US$765,95 | 4.056.261 BITS |
| 184 |  Fastcoin FST | US$0,0004372 | 10,09% | -73,85% | US$55.422 | US$790,77 | 126.764.507 FST |
| 185 |  Deutsche eMark DEM | US$0,001979 | 6,34% | 30,63% | US$55.002 | US$682,74 | 27.793.416 DEM |
| 186 |  BipCoin BIP | US$0,05802 | 49,83% | 90,53% | US$52.829 | US$2.053,48 | 910.590 BIP |
| 187 |  Truckcoin TRK | US$0,0005113 | -15,34% | 26,32% | US$51.955 | US$728,81 | 101.621.123 TRK |
| 188 |  HempCoin THC | US$0,0002409 | -2,53% | -32,66% | US$50.947 | US$1.205,84 | 211.472.619 THC |
| 189 |  VeriumReserve VRM | US$0,05423 | 6,12% | -29,96% | US$46.770 | US$622,51 | 862.416 VRM |
| 190 |  Dotcoin DOT | US$0,0002274 | 5,81% | 1,79% | US$44.116 | US$7.818,73 | 194.011.750 DOT |
| 191 |  ARCHcoin ARCH | US$0,002659 | -2,15% | 29,87% | US$44.082 | US$673,03 | 16.578.257 ARCH |
| 192 |  BERNcash BERN | US$0,0006446 | 15,13% | 25,42% | US$43.667 | US$15.887,56 | 67.747.684 BERN |
| 193 |  Pesetacoin PTC | US$0,0003578 | 7,02% | -15,52% | US$41.207 | US$814,84 | 115.164.649 PTC |
| 194 |  Universal Currency UNIT | US$0,003142 | 2,64% | 22,39% | US$40.995 | US$1.193,95 | 13.046.431 UNIT |
| 195 |  Hyper HYPER | US$0,004506 | 35,42% | -32,21% | US$33.524 | US$2.609,08 | 7.439.813 HYPER |
| 196 |  Zayedcoin ZYD | US$0,006704 | -16,72% | -0,40% | US$31.816 | US$574,78 | 4.745.760 ZYD |
| 197 |  TransferCoin TX | US$0,004697 | 9,85% | 3,92% | US$27.242 | US$1.142,44 | 5.799.387 TX |
| 198 |  Comet CMT | US$0,03172 | 114,60% | 2,00% | US$20.166 | US$1.820,39 | 635.700 CMT |
| 199 |  CrevaCoin CREVA | US$0,0005034 | 24,28% | 13,71% | US$18.318 | US$12.117,15 | 36.390.750 CREVA |
| 200 |  Sativacoin STV | US$0,002572 | 9,29% | -2,89% | US$18.194 | US$922,21 | 7.072.423 STV |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.