Data Historis Harga Kripto 24/01/2017
Daftar harga kripto yang direkam pada tanggal 24/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LottoCoin LOT | US$0,000002172 | -0,84% | 12,92% | US$31.476 | US$0,001616 | 14.491.014.421 LOT |
| 352 |  WayGuide WAY | US$0,0003123 | -33,07% | -2,85% | US$31.242 | US$43,79 | 100.038.419 WAY |
| 353 |  Checkcoin CKC | US$0,001446 | -8,69% | -2,56% | US$30.499 | US$129,09 | 21.099.308 CKC |
| 354 |  MarteXcoin MXT | US$0,01117 | -4,29% | 11,29% | US$30.412 | US$6,64 | 2.723.838 MXT |
| 355 |  42-coin 42 | US$713,83 | -1,57% | -76,79% | US$29.981 | US$20,09 | 42 42 |
| 356 |  GoldPieces GP | US$0,02417 | -7,00% | -14,61% | US$29.494 | US$473,46 | 1.220.161 GP |
| 357 |  Trollcoin TROLL | US$0,00005345 | -2,68% | 47,15% | US$29.302 | US$2,10 | 548.173.209 TROLL |
| 358 |  Karbo KRB | US$0,01214 | 7,17% | 34,68% | US$28.835 | US$341,52 | 2.376.085 KRB |
| 359 |  LTBcoin LTBC | US$0,00005843 | 197,46% | 0,00% | US$28.822 | US$0,08999 | 493.298.684 LTBC |
| 360 |  Limitless VIP VIP | US$0,00002250 | -18,01% | 124,69% | US$28.346 | US$368,72 | 1.259.816.434 VIP |
| 361 |  Uniform Fiscal Object UFO | US$0,000008923 | -2,53% | 0,00% | US$27.972 | US$23,94 | 3.134.912.512 UFO |
| 362 |  Anoncoin ANC | US$0,01257 | -8,94% | -16,08% | US$26.532 | US$2,68 | 2.110.317 ANC |
| 363 |  Atomic Coin ATOM | US$0,003302 | -7,27% | -33,01% | US$25.942 | US$98,26 | 7.856.934 ATOM |
| 364 |  SproutsExtreme SPEX | US$0,000008923 | -2,48% | 0,00% | US$25.578 | US$0,1338 | 2.866.607.586 SPEX |
| 365 |  BitBar BTB | US$0,8477 | 25,15% | 15,66% | US$25.250 | US$44,26 | 29.787 BTB |
| 366 |  Bitland CADASTRAL | US$0,0008317 | -5,28% | 43,48% | US$24.951 | US$0,1119 | 30.000.000 CADASTRAL |
| 367 |  Manna MANNA | US$0,0006068 | 16,34% | 4,52% | US$24.405 | US$465,22 | 40.221.937 MANNA |
| 368 |  Greencoin GRE | US$0,000008923 | -22,15% | -1,28% | US$24.012 | US$41,61 | 2.691.120.641 GRE |
| 369 |  Unitus UIS | US$0,0005682 | -4,95% | 96,88% | US$23.192 | US$198,17 | 40.816.266 UIS |
| 370 |  QuazarCoin QCN | US$0,004461 | 21,00% | 39,43% | US$22.927 | US$7,28 | 5.138.927 QCN |
| 371 |  DT Token DRACO | US$0,0002484 | -19,87% | -33,71% | US$22.082 | US$345,54 | 88.888.888 DRACO |
| 372 |  ParkByte PKB | US$0,004501 | 5,78% | -11,94% | US$21.430 | US$10,85 | 4.761.414 PKB |
| 373 |  Krypton KR | US$0,007344 | -23,71% | -47,20% | US$21.375 | US$395,70 | 2.910.710 KR |
| 374 |  Gapcoin GAP | US$0,002115 | -2,59% | 16,99% | US$21.264 | US$218,06 | 10.055.474 GAP |
| 375 |  TEKcoin TEK | US$0,00001785 | -2,49% | -1,28% | US$21.253 | US$58,97 | 1.190.951.714 TEK |
| 376 |  bitSilver BITSILVER | US$18,51 | 6,16% | 1,61% | US$20.453 | US$0,03701 | 1.105 BITSILVER |
| 377 |  Newbium NEWB | US$0,0008477 | -18,70% | -20,16% | US$20.344 | US$53,55 | 24.000.000 NEWB |
| 378 |  AmsterdamCoin AMS | US$0,002097 | -4,89% | 36,39% | US$20.138 | US$7,24 | 9.603.707 AMS |
| 379 |  Nullex NLX | US$0,0004969 | 2,59% | 0,00% | US$20.112 | US$3,18 | 40.477.042 NLX |
| 380 |  LiteDoge LDOGE | US$0,000001455 | -62,64% | -83,20% | US$19.935 | US$46,61 | 13.697.596.139 LDOGE |
| 381 |  HoboNickels HBN | US$0,0005086 | -0,70% | -2,58% | US$19.393 | US$16,24 | 38.130.858 HBN |
| 382 |  FujiCoin FJC | US$0,00002364 | -15,30% | 5,56% | US$19.206 | US$0,3900 | 812.545.843 FJC |
| 383 |  RedCoin RED | US$0,0002467 | 16,52% | 3,37% | US$18.279 | US$0,006166 | 74.107.896 RED |
| 384 |  Yacoin YAC | US$0,0001606 | -7,64% | -22,74% | US$17.907 | US$20,27 | 111.490.407 YAC |
| 385 |  SatoshiMadness MAD | US$0,000008923 | -2,48% | 0,00% | US$17.852 | US$5,89 | 2.000.683.485 MAD |
| 386 |  Blakecoin BLC | US$0,001484 | -23,58% | -57,14% | US$17.676 | US$238,20 | 11.910.789 BLC |
| 387 |  NeuCoin NEU | US$0,000008923 | -66,87% | -50,64% | US$17.072 | US$425,88 | 1.913.273.264 NEU |
| 388 |  GCN Coin GCN | US$0,0000001885 | -9,02% | 58,00% | US$16.706 | US$111,59 | 88.621.910.000 GCN |
| 389 |  PayCoin XPY | US$0,001383 | -20,89% | -8,91% | US$16.111 | US$9,25 | 11.649.026 XPY |
| 390 |  Dollarcoin DLC | US$0,001736 | -15,18% | 0,60% | US$15.805 | US$7,77 | 9.105.333 DLC |
| 391 |  InsaneCoin INSANE | US$0,0008583 | -4,85% | -12,05% | US$15.726 | US$12,52 | 18.323.139 INSANE |
| 392 |  Memetic / PepeCoin MEME | US$0,001285 | -27,94% | -17,73% | US$15.584 | US$143,58 | 12.128.785 MEME |
| 393 |  CoExistCoin COXST | US$0,0005354 | 16,50% | 59,30% | US$14.529 | US$12,81 | 27.138.905 COXST |
| 394 |  OctoCoin 888 | US$0,0003150 | -40,54% | 0,00% | US$14.212 | US$0,3758 | 45.111.629 888 |
| 395 |  HyperStake HYP | US$0,00003569 | 29,96% | -1,28% | US$13.770 | US$46,18 | 385.796.097 HYP |
| 396 |  SmartCoin SMC | US$0,0006131 | 1,73% | -1,70% | US$13.661 | US$3,28 | 22.280.894 SMC |
| 397 |  Quotient XQN | US$0,0005630 | -3,49% | -48,87% | US$13.502 | US$1,82 | 23.981.265 XQN |
| 398 |  Granite GRN | US$0,0004194 | -10,11% | -1,39% | US$13.486 | US$2,02 | 32.158.450 GRN |
| 399 |  bitGold BITGOLD | US$1.316,16 | -5,88% | -11,16% | US$13.436 | US$1,02 | 10 BITGOLD |
| 400 |  Beatcoin XBTS | US$0,008601 | 21,43% | 69,48% | US$13.114 | US$264,61 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.