Data Historis Harga Kripto 24/01/2017
Daftar harga kripto yang direkam pada tanggal 24/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Money $$$ | US$0,00004461 | 21,90% | 120,75% | US$2.047 | US$40,86 | 45.887.218 $$$ |
| 502 |  C-Bit XCT | US$0,00001785 | -67,50% | -1,28% | US$2.009 | US$417,57 | 112.582.500 XCT |
| 503 |  B3Coin KB3 | US$0,007415 | 0,00% | 0,00% | US$1.994 | US$0,4018 | 268.860 KB3 |
| 504 |  Dix Asset DIX | US$1,30 | -1,67% | -8,86% | US$1.952 | US$121,05 | 1.500 DIX |
| 505 |  Blackstar BSTAR | US$0,00001785 | -34,95% | 16,19% | US$1.927 | US$13,27 | 107.910.585 BSTAR |
| 506 |  AgrolifeCoin AGLC | US$0,0009277 | -0,45% | -31,17% | US$1.895 | US$0,7626 | 2.042.821 AGLC |
| 507 |  RonPaulCoin RPC | US$0,002649 | -2,35% | 0,00% | US$1.849 | US$2,69 | 697.783 RPC |
| 508 |  Steps STEPS | US$0,00009792 | -75,67% | 27,23% | US$1.824 | US$0,1388 | 18.625.017 STEPS |
| 509 |  TajCoin TAJ | US$0,0005264 | -21,89% | 102,91% | US$1.770 | US$112,49 | 3.362.795 TAJ |
| 510 |  High Voltage HVCO | US$0,001166 | 10,46% | 104,23% | US$1.742 | US$9,84 | 1.494.171 HVCO |
| 511 |  TAGRcoin TAGR | US$0,00004461 | -2,48% | 0,00% | US$1.725 | US$0,1420 | 38.669.634 TAGR |
| 512 |  Litecred LTCR | US$0,00005475 | 21,57% | 46,46% | US$1.655 | US$141,71 | 30.227.750 LTCR |
| 513 |  ImpulseCoin IMPS | US$0,00008034 | 72,00% | 75,48% | US$1.627 | US$8,35 | 20.245.510 IMPS |
| 514 |  PrimeChain PRIME | US$0,0004524 | -1,86% | -39,52% | US$1.622 | US$0,8750 | 3.585.867 PRIME |
| 515 |  BitQuark BTQ | US$0,0002945 | -10,62% | 19,44% | US$1.564 | US$5,49 | 5.309.916 BTQ |
| 516 |  808Coin 808 | US$0,00008923 | -11,34% | 30,35% | US$1.563 | US$1,57 | 17.513.256 808 |
| 517 |  Dobbscoin BOB | US$0,0003034 | 0,43% | 24,32% | US$1.535 | US$0,2810 | 5.060.382 BOB |
| 518 |  NewYorkCoin NYC | US$0,00000002528 | -3,38% | -9,55% | US$1.510 | US$1,77 | 59.719.935.819 NYC |
| 519 |  LiteBar LTB | US$0,008486 | -2,61% | -7,04% | US$1.500 | US$48,52 | 176.737 LTB |
| 520 |  Guarany GUA | US$0,004149 | -5,56% | -3,07% | US$1.480 | US$0,02075 | 356.748 GUA |
| 521 |  Levocoin LEVO | US$0,0002181 | -1,60% | 0,00% | US$1.454 | US$0,6714 | 6.669.152 LEVO |
| 522 |  GamerholicCoin GHC | US$0,001713 | -17,18% | -57,45% | US$1.337 | US$34,49 | 780.330 GHC |
| 523 |  Aricoin ARI | US$0,000008923 | -2,51% | 0,00% | US$1.252 | US$0,2189 | 140.262.505 ARI |
| 524 |  Pospro PSP | US$0,00002712 | 20,03% | 2,49% | US$1.228 | US$3,72 | 45.277.483 PSP |
| 525 |  Shilling SH | US$0,0006726 | 194,06% | -12,18% | US$1.208 | US$17,99 | 1.796.300 SH |
| 526 |  BlazeCoin BLZ | US$0,000001931 | 0,45% | -22,81% | US$1.152 | US$0,8295 | 596.511.216 BLZ |
| 527 |  Eurocoin EUC | US$0,0003343 | -0,02% | 2,41% | US$1.077 | US$17,79 | 3.220.632 EUC |
| 528 |  Regacoin REGA | US$0,00003571 | 30,10% | 31,69% | US$1.044 | US$11,48 | 29.237.053 REGA |
| 529 |  PonziCoin PONZI | US$0,001205 | 1,25% | 0,00% | US$1.037 | US$2,85 | 861.099 PONZI |
| 530 |  Revenu REV | US$0,0008477 | 115,45% | 0,00% | US$1.013 | US$65,21 | 1.195.525 REV |
| 531 |  Photon PHO | US$0,0000001136 | -1,05% | -17,87% | US$995 | US$2,40 | 8.762.016.619 PHO |
| 532 |  UniCoin UNIC | US$0,0003480 | -26,86% | -16,65% | US$972 | US$0,3204 | 2.794.248 UNIC |
| 533 |  Selfiecoin SLFI | US$0,000008923 | -2,51% | 0,00% | US$962 | US$11,49 | 107.829.281 SLFI |
| 534 |  BenjiRolls BENJI | US$0,00006249 | 127,62% | 0,00% | US$933 | US$142,57 | 14.927.895 BENJI |
| 535 |  BowsCoin BSC | US$0,0001638 | -31,90% | 13,88% | US$909 | US$0,7289 | 5.550.102 BSC |
| 536 |  Antilitecoin ALTC | US$0,00002712 | -1,97% | 49,99% | US$855 | US$0,1356 | 31.512.613 ALTC |
| 537 |  ChainCoin CHC | US$0,00008923 | -32,24% | -10,25% | US$844 | US$0,1567 | 9.463.967 CHC |
| 538 |  Future Digital Currency FDC | US$0,001339 | -2,42% | -13,22% | US$808 | US$19,64 | 603.700 FDC |
| 539 |  Xonecoin XOC | US$0,001902 | -1,52% | 0,00% | US$799 | US$2,78 | 420.000 XOC |
| 540 |  NodeCoin NODC | US$0,0004642 | 0,00% | 19,44% | US$779 | US$31,71 | 1.678.439 NODC |
| 541 |  SydPak SDP | US$0,004729 | 0,00% | -0,75% | US$746 | US$0,1182 | 157.702 SDP |
| 542 |  Save and Gain SANDG | US$0,0001963 | 25,26% | 0,00% | US$602 | US$1,26 | 3.064.800 SANDG |
| 543 |  Zoin ZOI | US$0,0001250 | -35,06% | -27,33% | US$522 | US$0,3899 | 4.178.000 ZOI |
| 544 |  PWR Coin PWR | US$0,000008923 | -2,48% | -1,28% | US$446 | US$2,32 | 49.983.870 PWR |
| 545 |  Dollar International DOLLAR | US$0,004410 | 19,02% | -33,45% | US$387 | US$75,93 | 87.686 DOLLAR |
| 546 |  Californium CF | US$0,003435 | 2,79% | 27,01% | US$382 | US$0,7682 | 111.110 CF |
| 547 |  ImperialCoin IPC | US$0,000002082 | -1,04% | 0,00% | US$329 | US$0,02239 | 157.865.000 IPC |
| 548 |  P7Coin P7C | US$0,000008923 | -2,48% | -1,28% | US$314 | US$210,64 | 35.220.238 P7C |
| 549 |  SwapToken TOKEN | US$0,000008923 | -2,49% | 0,00% | US$313 | US$0,4461 | 35.110.531 TOKEN |
| 550 |  World Gold Coin WGC | US$0,00005354 | -10,47% | -42,61% | US$166 | US$295,69 | 3.102.200 WGC |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.