Data Historis Harga Kripto 25/01/2017
Daftar harga kripto yang direkam pada tanggal 25/01/2017, mencakup 682 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WMCoin WMC | US$0,0004504 | 4,38% | 0,00% | US$5.192 | US$0,6523 | 11.527.489 WMC |
| 452 |  Debitcoin DBTC | US$0,0002884 | 28,73% | 32,57% | US$5.165 | US$102,55 | 17.909.341 DBTC |
| 453 |  Cannabis Industry Coin XCI | US$0,008258 | 37,92% | 47,12% | US$5.132 | US$110,22 | 621.494 XCI |
| 454 |  ChessCoin CHESS | US$0,00009906 | -12,23% | 22,50% | US$5.105 | US$0,2590 | 51.533.507 CHESS |
| 455 |  Tigercoin TGC | US$0,0001172 | 8,95% | 28,69% | US$5.101 | US$0,02601 | 43.536.800 TGC |
| 456 |  C-Bit XCT | US$0,00004506 | 79,06% | 155,17% | US$5.074 | US$45,29 | 112.600.500 XCT |
| 457 |  Neutron NTRN | US$0,0004011 | 0,73% | -39,16% | US$5.061 | US$79,83 | 12.617.684 NTRN |
| 458 |  RevolverCoin XRE | US$0,0002434 | 6,02% | 25,68% | US$5.053 | US$112,81 | 20.762.714 XRE |
| 459 |  Hommalicoin HMC | US$2,47 | -4,14% | -8,99% | US$4.914 | US$9,19 | 1.989 HMC |
| 460 |  NevaCoin NEVA | US$0,003776 | -16,74% | -40,40% | US$4.908 | US$3,29 | 1.299.740 NEVA |
| 461 |  Philosopher Stones PHS | US$0,002001 | 47,86% | 45,09% | US$4.861 | US$5,03 | 2.429.219 PHS |
| 462 |  AntiBitcoin ANTI | US$0,0002612 | 1,91% | 34,66% | US$4.562 | US$1,33 | 17.465.159 ANTI |
| 463 |  DAPPSTER DLISK | US$0,00004508 | 0,60% | -0,62% | US$4.508 | US$6,50 | 100.000.000 DLISK |
| 464 |  LetItRide LIR | US$0,0001262 | -9,63% | 53,92% | US$4.360 | US$230,68 | 34.544.326 LIR |
| 465 |  GameBet Coin GBT | US$0,0002073 | 0,00% | -6,54% | US$4.359 | US$14,38 | 21.026.077 GBT |
| 466 |  MindCoin MND | US$0,0003425 | 15,59% | 11,01% | US$4.297 | US$4,03 | 12.546.625 MND |
| 467 |  IslaCoin ISL | US$0,002828 | 84,14% | 130,72% | US$4.281 | US$8,78 | 1.513.704 ISL |
| 468 |  Viral VIRAL | US$0,0007751 | -34,48% | -52,49% | US$4.193 | US$130,37 | 5.409.387 VIRAL |
| 469 |  OsmiumCoin OS76 | US$0,004497 | 0,26% | 74,21% | US$4.021 | US$3,24 | 894.026 OS76 |
| 470 |  Steps STEPS | US$0,0002091 | 43,41% | 37,69% | US$3.894 | US$0,2657 | 18.625.017 STEPS |
| 471 |  Independent Money System IMS | US$0,0007120 | 0,57% | 0,00% | US$3.823 | US$0,2734 | 5.368.934 IMS |
| 472 |  Eternity ENT | US$0,002467 | 35,42% | 11,70% | US$3.732 | US$128,84 | 1.512.962 ENT |
| 473 |  SixEleven 611 | US$0,009258 | -35,53% | 2,74% | US$3.701 | US$0,1534 | 399.715 611 |
| 474 |  GuccioneCoin GCC | US$0,0001803 | -43,08% | -43,67% | US$3.658 | US$57,90 | 20.285.537 GCC |
| 475 |  Kittehcoin MEOW | US$0,0000001484 | -2,23% | 29,12% | US$3.549 | US$2,04 | 23.905.669.976 MEOW |
| 476 |  Acoin ACOIN | US$0,002830 | 2,26% | 8,60% | US$3.453 | US$228,81 | 1.220.085 ACOIN |
| 477 |  Unrealcoin URC | US$0,0004687 | 8,95% | 42,51% | US$3.292 | US$0,9650 | 7.024.402 URC |
| 478 |  Argentum ARG | US$0,0004778 | -1,26% | -2,77% | US$3.283 | US$0,2732 | 6.871.273 ARG |
| 479 |  HamRadioCoin HAM | US$0,0006588 | -10,37% | -32,18% | US$3.254 | US$0,1880 | 4.939.211 HAM |
| 480 |  Prototanium PR | US$0,01668 | 12,75% | 14,43% | US$3.219 | US$0,2575 | 192.972 PR |
| 481 |  G3N G3N | US$0,0004146 | 2,78% | 11,79% | US$3.135 | US$0,2807 | 7.561.891 G3N |
| 482 |  Crypto CTO | US$0,0003695 | -31,17% | 37,26% | US$3.079 | US$163,33 | 8.332.821 CTO |
| 483 |  Alexium AUM | US$0,0001442 | 0,57% | 25,62% | US$2.927 | US$1,21 | 20.297.336 AUM |
| 484 |  BitTokens BXT | US$0,006527 | 3,96% | 14,25% | US$2.835 | US$0,4285 | 434.400 BXT |
| 485 |  Metal Music Coin MTLMC3 | US$0,00003518 | 18,19% | 16,83% | US$2.805 | US$25,81 | 79.719.140 MTLMC3 |
| 486 |  Destiny DES | US$0,001685 | -0,21% | -30,25% | US$2.696 | US$31,55 | 1.600.000 DES |
| 487 |  Cabbage CAB | US$0,0002524 | 0,00% | 0,00% | US$2.650 | US$1,42 | 10.499.996 CAB |
| 488 |  Bitcoin 21 XBTC21 | US$0,003272 | 0,55% | 2,36% | US$2.595 | US$0,5848 | 793.108 XBTC21 |
| 489 |  Pulse PULSE | US$0,0001803 | -22,66% | -3,84% | US$2.578 | US$5,44 | 14.298.972 PULSE |
| 490 |  TajCoin TAJ | US$0,0007032 | 33,00% | 216,71% | US$2.379 | US$14,78 | 3.383.101 TAJ |
| 491 |  Zonecoin ZNE | US$0,0008989 | 3,87% | -32,81% | US$2.321 | US$0,1743 | 2.581.970 ZNE |
| 492 |  PosEx PEX | US$0,001036 | 4,19% | 28,65% | US$2.272 | US$6,15 | 2.192.360 PEX |
| 493 |  PX PX | US$0,00003606 | 0,58% | 17,36% | US$2.251 | US$0,1875 | 62.407.449 PX |
| 494 |  DigitalPrice DP | US$0,0001081 | -0,17% | 34,75% | US$2.249 | US$13,43 | 20.803.996 DP |
| 495 |  BowsCoin BSC | US$0,0003966 | 0,00% | 65,41% | US$2.201 | US$10,55 | 5.550.102 BSC |
| 496 |  MasterTraderCoin MTR | US$0,0002073 | -14,33% | -39,28% | US$2.193 | US$95,46 | 10.576.915 MTR |
| 497 |  Cashcoin CASH | US$0,00006309 | 0,57% | 2,07% | US$2.143 | US$0,6453 | 33.965.357 CASH |
| 498 |  1CRedit 1CR | US$0,02783 | 0,00% | -1,50% | US$2.126 | US$0,03335 | 76.400 1CR |
| 499 |  Dreamcoin DRM | US$0,0008562 | 0,00% | 0,00% | US$2.083 | US$4,68 | 2.432.654 DRM |
| 500 |  RonPaulCoin RPC | US$0,002949 | 10,83% | 0,00% | US$2.060 | US$11,44 | 698.507 RPC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.