Data Historis Harga Kripto 25/01/2017
Daftar harga kripto yang direkam pada tanggal 25/01/2017, mencakup 682 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ArtByte ABY | US$0,0001627 | 5,82% | -2,99% | US$119.786 | US$487,29 | 736.375.250 ABY |
| 302 |  Ixcoin IXC | US$0,005674 | 11,82% | -7,66% | US$119.144 | US$0,09645 | 20.999.088 IXC |
| 303 |  LiteDoge LDOGE | US$0,000008670 | 519,63% | 592,52% | US$118.762 | US$26,78 | 13.697.596.139 LDOGE |
| 304 |  BTCtalkcoin TALK | US$0,001712 | 66,25% | -34,45% | US$111.808 | US$0,3184 | 65.290.635 TALK |
| 305 |  Flycoin FLY | US$0,5223 | 0,00% | 25,95% | US$110.100 | US$35,21 | 210.806 FLY |
| 306 |  Virtacoin VTA | US$0,000009013 | 0,55% | 2,06% | US$110.096 | US$136,74 | 12.215.284.680 VTA |
| 307 |  Rimbit RBT | US$0,0009423 | 20,58% | 66,25% | US$108.836 | US$39,93 | 115.499.623 RBT |
| 308 |  bitUSD BITUSD | US$1,00 | -0,27% | -5,21% | US$108.454 | US$54,28 | 108.055 BITUSD |
| 309 |  Pesobit PSB | US$0,004490 | 11,58% | -23,78% | US$92.328 | US$165,75 | 20.564.566 PSB |
| 310 |  Qibuck QBK | US$0,1712 | -2,70% | 19,57% | US$90.086 | US$244,58 | 526.226 QBK |
| 311 |  BritCoin BRIT | US$0,004041 | 24,32% | -23,28% | US$85.175 | US$1,26 | 21.077.570 BRIT |
| 312 |  HOdlcoin HODL | US$0,002316 | 117,15% | 188,27% | US$83.390 | US$50,35 | 36.000.648 HODL |
| 313 |  Coin(O) CNO | US$0,0008112 | 0,02% | 0,20% | US$82.233 | US$9,93 | 101.375.630 CNO |
| 314 |  Tao XTO | US$0,002719 | -1,47% | 17,82% | US$81.882 | US$223,18 | 30.114.680 XTO |
| 315 |  MediterraneanCoin MED | US$0,001983 | -7,83% | -13,61% | US$80.171 | US$9,24 | 40.431.897 MED |
| 316 |  SpreadCoin SPR | US$0,01069 | -5,89% | -32,40% | US$78.406 | US$218,73 | 7.332.563 SPR |
| 317 |  BitSend BSD | US$0,005664 | -1,27% | 36,01% | US$78.033 | US$251,45 | 13.776.050 BSD |
| 318 |  Tickets TIX | US$0,000001165 | -12,40% | -8,20% | US$77.925 | US$41,08 | 66.876.281.414 TIX |
| 319 |  Maxcoin MAX | US$0,001404 | -19,49% | -41,63% | US$76.465 | US$102,58 | 54.442.678 MAX |
| 320 |  NoLimitCoin NLC2 | US$0,0003696 | 0,57% | -3,95% | US$74.026 | US$13,42 | 200.269.376 NLC2 |
| 321 |  Swing SWING | US$0,03838 | -11,42% | -43,94% | US$73.040 | US$467,79 | 1.903.303 SWING |
| 322 |  Bytecent BYC | US$0,05049 | -11,12% | -11,40% | US$72.162 | US$248,15 | 1.429.207 BYC |
| 323 |  RussiaCoin RC | US$0,008731 | -1,49% | 50,55% | US$71.331 | US$31,62 | 8.169.980 RC |
| 324 |  SwagBucks BUCKS | US$0,4416 | -6,61% | 2,02% | US$70.511 | US$0,006319 | 159.684 BUCKS |
| 325 |  LIQUID LQD | US$0,2015 | 2,24% | 77,96% | US$68.854 | US$4,03 | 341.714 LQD |
| 326 |  Elcoin EL | US$0,006042 | 15,74% | -8,80% | US$67.729 | US$59,20 | 11.208.967 EL |
| 327 |  BTSR BTSR | US$0,01948 | -46,24% | 148,68% | US$66.183 | US$388,39 | 3.398.080 BTSR |
| 328 |  Piggycoin PIGGY | US$0,0001313 | 12,66% | -4,75% | US$63.343 | US$6,31 | 482.471.054 PIGGY |
| 329 |  Bullion CBX | US$0,06387 | -28,95% | 24,50% | US$63.171 | US$30,36 | 989.101 CBX |
| 330 |  Vault Coin VLTC | US$0,002150 | 55,76% | 14,07% | US$62.701 | US$6,24 | 29.165.330 VLTC |
| 331 |  Dashcoin DSH | US$0,003531 | -1,87% | 2,42% | US$59.970 | US$11,85 | 16.981.969 DSH |
| 332 |  UltraCoin UTC | US$0,001785 | -6,51% | -35,64% | US$57.562 | US$183,60 | 32.255.290 UTC |
| 333 |  NetCoin NET | US$0,00007276 | -16,58% | -17,70% | US$57.048 | US$274,78 | 784.055.123 NET |
| 334 |  Deutsche eMark DEM | US$0,002040 | -0,39% | 38,99% | US$56.710 | US$141,57 | 27.793.416 DEM |
| 335 |  Espers ESP | US$0,000002897 | 5,93% | 9,62% | US$56.515 | US$58,28 | 19.506.004.615 ESP |
| 336 |  Nyancoin NYAN | US$0,0001893 | 0,59% | -10,69% | US$56.383 | US$33,86 | 297.891.209 NYAN |
| 337 |  IncaKoin NKA | US$0,000009013 | 0,55% | 2,07% | US$56.028 | US$13,11 | 6.216.356.038 NKA |
| 338 |  XCurrency XC | US$0,009635 | -3,76% | -28,89% | US$55.429 | US$249,57 | 5.752.935 XC |
| 339 |  MojoCoin MOJO | US$0,0004966 | -13,45% | -71,36% | US$54.490 | US$416,68 | 109.730.127 MOJO |
| 340 |  Sphere SPHR | US$0,01758 | 5,55% | -8,62% | US$54.184 | US$178,63 | 3.082.940 SPHR |
| 341 |  GeoCoin GEO | US$0,02152 | -14,20% | -25,81% | US$52.841 | US$115,43 | 2.455.079 GEO |
| 342 |  KiloCoin KLC | US$0,0002614 | 0,57% | 0,39% | US$51.308 | US$232,47 | 196.297.971 KLC |
| 343 |  The Viral Exchange TVE | US$0,1040 | 3,53% | 66,94% | US$50.827 | US$10,19 | 488.918 TVE |
| 344 |  BillaryCoin BLRY | US$0,005597 | -26,52% | -31,32% | US$50.221 | US$89,81 | 8.972.765 BLRY |
| 345 |  The Cypherfunks FUNK | US$0,000001121 | -1,34% | -1,41% | US$48.028 | US$8,49 | 42.836.895.000 FUNK |
| 346 |  Elite 1337 | US$0,000002712 | 14,41% | 30,76% | US$46.034 | US$18,92 | 16.971.461.878 1337 |
| 347 |  Fastcoin FST | US$0,0003597 | -18,60% | -77,38% | US$45.602 | US$188,71 | 126.764.507 FST |
| 348 |  ARCHcoin ARCH | US$0,002551 | -4,17% | 21,04% | US$42.286 | US$249,07 | 16.578.449 ARCH |
| 349 |  Cryptojacks CJ | US$0,0001006 | -24,38% | -9,17% | US$40.902 | US$14,85 | 406.568.581 CJ |
| 350 |  Bottlecaps CAP | US$0,0003966 | -13,75% | 54,85% | US$40.478 | US$12,46 | 102.069.921 CAP |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.