Data Historis Harga Kripto 25/01/2017
Daftar harga kripto yang direkam pada tanggal 25/01/2017, mencakup 682 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CorgiCoin CORG | US$0,00001672 | 87,08% | 149,05% | US$15.591 | US$5,30 | 932.361.655 CORG |
| 402 |  Bolivarcoin BOLI | US$0,002827 | 25,49% | 301,47% | US$14.337 | US$449,41 | 5.071.300 BOLI |
| 403 |  GAIA GAIA | US$0,0005853 | 41,98% | -26,35% | US$14.107 | US$6,82 | 24.101.381 GAIA |
| 404 |  bitGold BITGOLD | US$1.380,20 | 3,44% | -6,71% | US$14.021 | US$0,3303 | 10 BITGOLD |
| 405 |  HyperStake HYP | US$0,00003605 | 0,57% | -0,82% | US$13.909 | US$2,24 | 385.796.097 HYP |
| 406 |  Granite GRN | US$0,0004236 | 0,57% | 64,91% | US$13.626 | US$1,93 | 32.165.350 GRN |
| 407 |  Ratecoin XRA | US$0,0001348 | 8,25% | 33,31% | US$13.493 | US$1,53 | 100.064.774 XRA |
| 408 |  JIO Token JIO | US$0,006852 | 22,32% | 21,53% | US$13.074 | US$43,53 | 1.908.128 JIO |
| 409 |  CryptoEscudo CESC | US$0,00009070 | 15,42% | 26,05% | US$13.070 | US$46,35 | 144.105.100 CESC |
| 410 |  Triangles TRI | US$0,1694 | 4,94% | 136,86% | US$12.350 | US$0,1649 | 72.891 TRI |
| 411 |  PLNcoin PLNC | US$0,0007120 | 21,30% | 16,86% | US$12.168 | US$47,49 | 17.089.600 PLNC |
| 412 |  Creatio XCRE | US$0,0005950 | 18,40% | 14,85% | US$11.999 | US$2,74 | 20.166.014 XCRE |
| 413 |  Cypher CYP | US$0,001837 | -2,05% | 0,00% | US$11.691 | US$8,51 | 6.365.285 CYP |
| 414 |  Phoenixcoin PXC | US$0,0002252 | -0,53% | 1,90% | US$11.490 | US$0,004593 | 51.028.100 PXC |
| 415 |  Elementrem ELE | US$0,0005129 | -13,94% | -10,41% | US$11.048 | US$18,62 | 21.541.092 ELE |
| 416 |  Evil Coin EVIL | US$0,0005213 | 115,62% | 165,97% | US$10.046 | US$381,14 | 19.271.960 EVIL |
| 417 |  CyberCoin CC | US$0,00001803 | -35,36% | 103,97% | US$9.901 | US$452,23 | 549.267.503 CC |
| 418 |  CoExistCoin COXST | US$0,0003605 | -31,03% | 29,27% | US$9.784 | US$50,23 | 27.138.905 COXST |
| 419 |  VIP Tokens VIP | US$0,0001172 | 11,01% | 30,61% | US$9.778 | US$71,86 | 83.450.403 VIP |
| 420 |  FlavorCoin FLVR | US$0,0004233 | -7,83% | -3,97% | US$8.666 | US$0,4233 | 20.473.336 FLVR |
| 421 |  Prime-XI PXI | US$0,0006528 | -1,21% | -46,11% | US$8.323 | US$8,94 | 12.749.785 PXI |
| 422 |  Machinecoin MAC | US$0,0004506 | 0,57% | 0,00% | US$8.302 | US$9,20 | 18.422.425 MAC |
| 423 |  AquariusCoin ARCO | US$0,007821 | 5,51% | 5,81% | US$8.114 | US$184,50 | 1.037.394 ARCO |
| 424 |  SecretCoin SCRT | US$0,001914 | -13,68% | -36,94% | US$8.084 | US$57,12 | 4.222.646 SCRT |
| 425 |  ZiftrCOIN ZRC | US$0,0006309 | 0,63% | -13,29% | US$8.059 | US$0,06309 | 12.773.630 ZRC |
| 426 |  Zurcoin ZUR | US$0,0001082 | 50,85% | 58,86% | US$8.023 | US$93,66 | 74.178.615 ZUR |
| 427 |  Uro URO | US$0,006633 | -12,80% | 0,00% | US$7.950 | US$0,8445 | 1.198.588 URO |
| 428 |  SongCoin SONG | US$0,0002434 | -2,98% | 4,03% | US$7.925 | US$2,61 | 32.565.300 SONG |
| 429 |  SpaceCoin SPACE | US$0,0004983 | -27,92% | 2,12% | US$7.875 | US$82,62 | 15.805.003 SPACE |
| 430 |  PayCon CON | US$0,0003311 | 98,77% | 104,47% | US$7.629 | US$23,66 | 23.042.604 CON |
| 431 |  Pura PURA | US$0,00003605 | 34,09% | 94,66% | US$7.575 | US$65,82 | 210.106.885 PURA |
| 432 |  Firecoin FIRE | US$0,07481 | 113,98% | -22,99% | US$7.362 | US$5,42 | 98.412 FIRE |
| 433 |  Franko FRK | US$0,01152 | 2,36% | -11,70% | US$7.340 | US$37,06 | 636.950 FRK |
| 434 |  Rawcoin XRC | US$0,009917 | 8,30% | -26,09% | US$6.990 | US$30,82 | 704.882 XRC |
| 435 |  Emerald Crypto EMD | US$0,0003694 | -0,12% | -19,55% | US$6.967 | US$0,2920 | 18.856.757 EMD |
| 436 |  Evotion EVO | US$0,002812 | 0,22% | 4,91% | US$6.944 | US$4,14 | 2.469.220 EVO |
| 437 |  Chronos CRX | US$0,00009490 | -13,26% | -6,32% | US$6.819 | US$5,49 | 71.852.375 CRX |
| 438 |  QubitCoin Q2C | US$0,00002676 | -1,69% | -1,33% | US$6.615 | US$0,8918 | 247.258.833 Q2C |
| 439 |  VapersCoin VPRC | US$0,000009015 | 0,60% | 2,01% | US$6.470 | US$9,41 | 717.694.964 VPRC |
| 440 |  AllSafe ASAFE | US$0,000009015 | 0,58% | 2,09% | US$6.401 | US$31,67 | 710.000.000 ASAFE |
| 441 |  bitEUR BITEUR | US$1,07 | -0,60% | -3,04% | US$6.356 | US$4,28 | 5.913 BITEUR |
| 442 |  VirtualCoin VC | US$0,003605 | -39,34% | 337,50% | US$6.336 | US$10,09 | 1.757.505 VC |
| 443 |  Orlycoin ORLY | US$0,0001712 | -4,38% | -22,74% | US$6.276 | US$1,42 | 36.646.779 ORLY |
| 444 |  CageCoin CAGE | US$0,00000006070 | -4,95% | -14,77% | US$6.141 | US$1,94 | 101.168.328.395 CAGE |
| 445 |  EGO EGO | US$0,00009917 | 176,60% | 123,13% | US$5.950 | US$231,58 | 60.000.001 EGO |
| 446 |  ARbit ARB | US$0,001070 | -9,39% | -40,52% | US$5.947 | US$118,32 | 5.556.535 ARB |
| 447 |  Francs FRN | US$0,003464 | 13,40% | 74,94% | US$5.938 | US$22,98 | 1.714.100 FRN |
| 448 |  BunnyCoin BUN | US$0,00000005909 | 12,37% | 3,80% | US$5.868 | US$0,07575 | 99.305.953.628 BUN |
| 449 |  Spots SPT | US$0,0002614 | -1,18% | -4,50% | US$5.858 | US$17,24 | 22.406.021 SPT |
| 450 |  Guncoin GUN | US$0,00003605 | 34,09% | 24,50% | US$5.294 | US$38,89 | 146.854.778 GUN |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.