Data Historis Harga Kripto 25/01/2017
Daftar harga kripto yang direkam pada tanggal 25/01/2017, mencakup 682 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BlueCoin BLU | US$0,00006892 | -16,33% | -37,40% | US$39.609 | US$106,70 | 574.683.675 BLU |
| 352 |  BigUp BIGUP | US$0,000009013 | 0,57% | 1,97% | US$38.163 | US$5,00 | 4.234.248.756 BIGUP |
| 353 |  Bitz BITZ | US$0,01905 | 0,00% | 1,77% | US$37.933 | US$1,04 | 1.990.891 BITZ |
| 354 |  ReeCoin REE | US$0,002990 | -5,41% | 130,23% | US$36.985 | US$38,23 | 12.367.704 REE |
| 355 |  WayGuide WAY | US$0,0003696 | 17,82% | 13,01% | US$36.978 | US$1,44 | 100.038.644 WAY |
| 356 |  Zayedcoin ZYD | US$0,007393 | -1,37% | 17,18% | US$35.891 | US$389,87 | 4.854.960 ZYD |
| 357 |  ECC ECC | US$0,000001657 | -37,36% | -15,07% | US$35.028 | US$0,4246 | 21.143.138.756 ECC |
| 358 |  NeuCoin NEU | US$0,00001803 | 42,02% | 2,07% | US$34.514 | US$80,11 | 1.914.682.061 NEU |
| 359 |  Bata BTA | US$0,006880 | 6,09% | -31,01% | US$33.664 | US$271,14 | 4.893.112 BTA |
| 360 |  Atomic Coin ATOM | US$0,004120 | 15,24% | -27,20% | US$32.382 | US$307,60 | 7.859.176 ATOM |
| 361 |  TEKcoin TEK | US$0,00002704 | 44,94% | 2,07% | US$32.209 | US$0,9126 | 1.191.202.350 TEK |
| 362 |  Bean Cash BITB | US$0,00001827 | -6,91% | -51,61% | US$32.166 | US$374,44 | 1.760.341.000 BITB |
| 363 |  Aurum Coin AU | US$0,1081 | 16,25% | 42,50% | US$31.840 | US$1,73 | 294.417 AU |
| 364 |  MarteXcoin MXT | US$0,01168 | 4,17% | 18,75% | US$31.819 | US$14,10 | 2.723.909 MXT |
| 365 |  Checkcoin CKC | US$0,001460 | 0,55% | 0,23% | US$30.812 | US$56,84 | 21.102.920 CKC |
| 366 |  Trollcoin TROLL | US$0,00005408 | 0,83% | 43,46% | US$29.645 | US$3,53 | 548.209.601 TROLL |
| 367 |  Uniform Fiscal Object UFO | US$0,000009013 | 0,56% | 0,00% | US$28.266 | US$8,52 | 3.136.120.012 UFO |
| 368 |  42-coin 42 | US$657,95 | -8,23% | -31,73% | US$27.634 | US$2,05 | 42 42 |
| 369 |  LottoCoin LOT | US$0,000001893 | 0,00% | -0,12% | US$27.427 | US$0,004295 | 14.491.014.421 LOT |
| 370 |  Anoncoin ANC | US$0,01249 | -1,10% | -10,54% | US$26.362 | US$2,70 | 2.110.317 ANC |
| 371 |  DT Token DRACO | US$0,0002928 | 19,38% | -4,82% | US$26.030 | US$234,69 | 88.888.888 DRACO |
| 372 |  SproutsExtreme SPEX | US$0,000009013 | 0,57% | 1,97% | US$25.837 | US$0,1803 | 2.866.607.586 SPEX |
| 373 |  Newbium NEWB | US$0,001018 | 19,60% | 5,00% | US$24.443 | US$47,39 | 24.000.000 NEWB |
| 374 |  Greencoin GRE | US$0,000009013 | 0,55% | 2,07% | US$24.281 | US$176,66 | 2.693.992.641 GRE |
| 375 |  Unitus UIS | US$0,0005821 | 0,30% | 94,66% | US$23.789 | US$53,09 | 40.869.155 UIS |
| 376 |  QuazarCoin QCN | US$0,004506 | 11,77% | 24,57% | US$23.182 | US$2,29 | 5.144.047 QCN |
| 377 |  Limitless VIP VIP | US$0,00001802 | -20,25% | -4,28% | US$22.708 | US$434,95 | 1.259.816.434 VIP |
| 378 |  FujiCoin FJC | US$0,00002704 | 12,64% | 24,44% | US$22.002 | US$195,97 | 813.713.908 FJC |
| 379 |  Manna MANNA | US$0,0005318 | -8,12% | -7,03% | US$21.393 | US$475,14 | 40.229.496 MANNA |
| 380 |  Nullex NLX | US$0,0005130 | 8,14% | -45,63% | US$20.765 | US$17,19 | 40.477.042 NLX |
| 381 |  HoboNickels HBN | US$0,0005318 | 3,79% | 5,65% | US$20.277 | US$10,17 | 38.130.858 HBN |
| 382 |  Gapcoin GAP | US$0,002001 | -4,54% | 14,45% | US$20.132 | US$51,07 | 10.061.783 GAP |
| 383 |  PetroDollar XPD | US$0,0003135 | -46,98% | -34,85% | US$20.065 | US$0,02471 | 63.993.275 XPD |
| 384 |  PayCoin XPY | US$0,001721 | 23,90% | 0,00% | US$20.054 | US$0,5164 | 11.649.297 XPY |
| 385 |  AmsterdamCoin AMS | US$0,002082 | -1,14% | 0,00% | US$19.995 | US$0,2748 | 9.603.707 AMS |
| 386 |  bitSilver BITSILVER | US$17,86 | 0,00% | -1,95% | US$19.742 | US$0,2661 | 1.105 BITSILVER |
| 387 |  Memetic / PepeCoin MEME | US$0,001604 | 39,25% | 2,06% | US$19.459 | US$339,64 | 12.129.487 MEME |
| 388 |  SmartCoin SMC | US$0,0008568 | 39,13% | 38,79% | US$19.095 | US$11,03 | 22.286.350 SMC |
| 389 |  Bitland CADASTRAL | US$0,0006218 | 0,00% | 6,67% | US$18.653 | US$9,78 | 30.000.000 CADASTRAL |
| 390 |  SatoshiMadness MAD | US$0,000009013 | 0,57% | 1,97% | US$18.032 | US$1,37 | 2.000.683.485 MAD |
| 391 |  InsaneCoin INSANE | US$0,0009742 | 13,30% | 5,61% | US$17.850 | US$148,18 | 18.323.288 INSANE |
| 392 |  DigiCube CUBE | US$0,000008855 | 87,43% | 209,18% | US$17.537 | US$0,4721 | 1.980.351.393 CUBE |
| 393 |  ParkByte PKB | US$0,003623 | -20,08% | -36,90% | US$17.249 | US$85,01 | 4.761.680 PKB |
| 394 |  Yacoin YAC | US$0,0001532 | 0,40% | -13,25% | US$17.086 | US$3,45 | 111.511.962 YAC |
| 395 |  Blakecoin BLC | US$0,001424 | -3,76% | -67,00% | US$16.962 | US$46,04 | 11.910.789 BLC |
| 396 |  ParallelCoin DUO | US$0,06097 | 363,77% | 505,65% | US$16.857 | US$98,95 | 276.471 DUO |
| 397 |  Krypton KR | US$0,005606 | 12,52% | -57,08% | US$16.318 | US$229,11 | 2.910.710 KR |
| 398 |  BitBar BTB | US$0,5408 | -36,49% | -22,37% | US$16.108 | US$5,15 | 29.787 BTB |
| 399 |  GCN Coin GCN | US$0,0000001783 | -2,04% | 51,51% | US$15.800 | US$39,09 | 88.621.910.000 GCN |
| 400 |  Comet CMT | US$0,02081 | -34,04% | 1,00% | US$15.683 | US$361,14 | 753.590 CMT |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.