Data Historis Harga Kripto 25/01/2017
Daftar harga kripto yang direkam pada tanggal 25/01/2017, mencakup 682 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BlockPay BLOCKPAY | US$0,1402 | 5,20% | 16,41% | US$761.155 | US$281,93 | 5.428.300 BLOCKPAY |
| 252 |  MintCoin MINT | US$0,00002607 | -3,60% | -18,44% | US$627.073 | US$63,71 | 24.057.953.360 MINT |
| 253 |  Jinn JINN | US$10,40 | 2,24% | -3,30% | US$610.271 | US$259,90 | 58.703 JINN |
| 254 |  Bitpark Coin BPC | US$0,007185 | 2,00% | -28,53% | US$538.897 | US$130,61 | 75.000.000 BPC |
| 255 |  Diamond DMD | US$0,2751 | -1,95% | -12,18% | US$529.900 | US$121,15 | 1.926.063 DMD |
| 256 |  InstantDEX DEX | US$0,4545 | 0,00% | 1,62% | US$454.532 | US$21,82 | 1.000.000 DEX |
| 257 |  Breakout BRK | US$0,02552 | 2,38% | 1,60% | US$448.191 | US$59,23 | 17.565.308 BRK |
| 258 |  Gambit GAM | US$0,3341 | -0,68% | 5,91% | US$436.040 | US$97,00 | 1.305.287 GAM |
| 259 |  Rise RISE | US$0,004056 | 18,30% | -14,77% | US$432.327 | US$240,52 | 106.593.865 RISE |
| 260 |  Safex Token SFT | US$0,0001893 | -6,21% | -10,62% | US$406.459 | US$459,00 | 2.147.483.647 SFT |
| 261 |  PLAY PLS | US$0,0001992 | -0,33% | 0,00% | US$398.386 | US$45,66 | 1.999.862.899 PLS |
| 262 |  Hacker Gold HKG | US$0,02439 | -4,50% | -15,93% | US$392.892 | US$304,38 | 16.110.893 HKG |
| 263 |  HTML5COIN HTML5 | US$0,000009013 | 0,55% | 2,07% | US$366.459 | US$0,7623 | 40.659.020.000 HTML5 |
| 264 |  Quark QRK | US$0,001441 | 1,46% | -5,71% | US$360.472 | US$166,18 | 250.101.047 QRK |
| 265 |  Infinitecoin IFC | US$0,000003912 | 2,43% | -7,26% | US$354.457 | US$214,08 | 90.596.274.910 IFC |
| 266 |  EuropeCoin ERC | US$0,03605 | 6,13% | -1,14% | US$350.553 | US$230,43 | 9.723.579 ERC |
| 267 |  Joincoin J | US$0,1386 | -1,97% | -4,72% | US$339.286 | US$129,79 | 2.448.402 J |
| 268 |  BoostCoin BOST | US$0,02760 | 6,04% | 4,34% | US$327.233 | US$42,71 | 11.855.487 BOST |
| 269 |  Jewels JWL | US$0,01545 | 3,21% | 104,20% | US$310.496 | US$89,37 | 20.093.688 JWL |
| 270 |  LuckChain BASH | US$0,0002770 | 14,00% | 6,79% | US$274.126 | US$0,5453 | 989.627.229 BASH |
| 271 |  CasinoCoin CSC | US$0,006787 | 7,43% | 6,64% | US$261.977 | US$7,13 | 38.601.187 CSC |
| 272 |  Pangea Poker PANGEA | US$0,2593 | 2,25% | 83,77% | US$259.152 | US$45,90 | 999.352 PANGEA |
| 273 |  Pandacoin PND | US$0,000007348 | -17,26% | 0,35% | US$238.906 | US$3,36 | 32.514.916.898 PND |
| 274 |  Mooncoin MOON | US$0,000001084 | 0,68% | -82,08% | US$238.664 | US$30,42 | 220.172.399.759 MOON |
| 275 |  GetGems GEMZ | US$0,002695 | 97,88% | -2,30% | US$237.514 | US$287,15 | 88.135.199 GEMZ |
| 276 |  Digitalcoin DGC | US$0,006231 | -2,65% | -8,62% | US$214.280 | US$290,23 | 34.389.793 DGC |
| 277 |  2GIVE 2GIVE | US$0,0004215 | -14,90% | 7,89% | US$213.688 | US$5,63 | 506.941.443 2GIVE |
| 278 |  VootCoin VOOT | US$0,002974 | 0,55% | -0,93% | US$206.060 | US$7,70 | 69.280.656 VOOT |
| 279 |  Colossuscoin V2 CV2 | US$0,000009013 | 24,25% | 44,25% | US$195.767 | US$0,1803 | 21.720.560.443 CV2 |
| 280 |  MAZA MAZA | US$0,0001712 | -0,45% | 3,46% | US$187.107 | US$181,19 | 1.092.618.137 MAZA |
| 281 |  Orbitcoin ORB | US$0,06407 | 2,59% | 4,97% | US$183.397 | US$16,91 | 2.862.532 ORB |
| 282 |  UnionCoin UNC | US$0,02034 | 7,31% | -12,72% | US$170.609 | US$296,06 | 8.388.608 UNC |
| 283 |  Zeitcoin ZEIT | US$0,000004723 | 1,64% | -1,72% | US$169.875 | US$33,11 | 35.969.686.213 ZEIT |
| 284 |  AmberCoin AMBER | US$0,003849 | 0,35% | -5,22% | US$167.798 | US$0,7274 | 43.593.186 AMBER |
| 285 |  Mineum MNM | US$0,01676 | 2,21% | -16,36% | US$158.178 | US$3,03 | 9.436.367 MNM |
| 286 |  Fantomcoin FCN | US$0,02974 | 2,29% | -1,57% | US$157.612 | US$146,96 | 5.299.173 FCN |
| 287 |  BilShares BILS | US$0,0001532 | 0,00% | -8,68% | US$153.220 | US$21,07 | 1.000.000.000 BILS |
| 288 |  SecureCoin SRC | US$0,02092 | 1,76% | 5,15% | US$151.029 | US$158,02 | 7.219.586 SRC |
| 289 |  TagCoin TAG | US$0,02760 | 5,18% | -1,76% | US$141.687 | US$18,78 | 5.133.239 TAG |
| 290 |  AsiaCoin AC | US$0,0002075 | -34,44% | -60,34% | US$140.072 | US$0,9808 | 674.886.405 AC |
| 291 |  Bitcoin Plus XBC | US$1,51 | -3,58% | -13,33% | US$139.835 | US$472,39 | 92.343 XBC |
| 292 |  GlobalCoin GLC | US$0,002127 | 0,00% | 197,55% | US$138.623 | US$307,80 | 65.171.010 GLC |
| 293 |  Kobocoin KOBO | US$0,005529 | 222,78% | 240,56% | US$136.563 | US$13,41 | 24.700.248 KOBO |
| 294 |  Dimecoin DIME | US$0,0000002598 | -1,98% | -22,72% | US$134.343 | US$15,36 | 517.195.090.640 DIME |
| 295 |  AudioCoin ADC | US$0,0001622 | -1,24% | -0,54% | US$128.683 | US$1,17 | 793.198.644 ADC |
| 296 |  SmileyCoin SMLY | US$0,000004889 | 90,36% | 95,38% | US$125.639 | US$335,77 | 25.699.240.000 SMLY |
| 297 |  Canada eCoin CDN | US$0,001260 | 6,04% | 74,60% | US$122.710 | US$269,29 | 97.415.544 CDN |
| 298 |  Shorty SHORTY | US$0,001217 | -12,95% | -54,73% | US$121.708 | US$62,29 | 100.000.000 SHORTY |
| 299 |  Librexcoin LXC | US$0,01239 | -6,41% | -4,65% | US$121.468 | US$29,52 | 9.801.479 LXC |
| 300 |  Gycoin GYC | US$0,002888 | -1,89% | -13,88% | US$121.291 | US$0,2067 | 42.000.000 GYC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.