Data Historis Harga Kripto 25/01/2017
Daftar harga kripto yang direkam pada tanggal 25/01/2017, mencakup 682 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Titcoin TIT | US$0,001041 | -7,05% | 83,96% | US$51.957 | US$5.168,66 | 49.898.202 TIT |
| 202 |  HempCoin THC | US$0,0002434 | 3,34% | -35,34% | US$51.475 | US$1.252,70 | 211.528.168 THC |
| 203 |  Kore KORE | US$0,02705 | -19,66% | 2,79% | US$49.523 | US$4.261,71 | 1.830.949 KORE |
| 204 |  Hyper HYPER | US$0,006564 | 50,69% | -9,88% | US$48.859 | US$2.394,65 | 7.443.113 HYPER |
| 205 |  Universal Currency UNIT | US$0,003605 | 14,75% | 41,90% | US$47.035 | US$3.407,57 | 13.046.431 UNIT |
| 206 |  bitBTC BITBTC | US$925,45 | -1,36% | 1,22% | US$41.480 | US$812,65 | 45 BITBTC |
| 207 |  Pesetacoin PTC | US$0,0003515 | -0,30% | -13,85% | US$40.481 | US$901,96 | 115.164.649 PTC |
| 208 |  Dotcoin DOT | US$0,0002067 | -8,55% | -8,86% | US$40.156 | US$1.292,48 | 194.241.250 DOT |
| 209 |  VeriumReserve VRM | US$0,04549 | -18,70% | -39,68% | US$39.321 | US$2.344,82 | 864.396 VRM |
| 210 |  TileCoin XTC | US$0,0003656 | -20,80% | -26,46% | US$36.558 | US$844,55 | 100.000.000 XTC |
| 211 |  Pakcoin PAK | US$0,001136 | 2,21% | -25,51% | US$35.087 | US$2.396,07 | 30.881.150 PAK |
| 212 |  Karbo KRB | US$0,01437 | 18,00% | 85,54% | US$34.331 | US$8.378,53 | 2.389.452 KRB |
| 213 |  BipCoin BIP | US$0,03584 | -37,25% | 0,22% | US$32.758 | US$2.718,02 | 914.101 BIP |
| 214 |  Moin MOIN | US$0,004733 | -4,92% | -15,50% | US$31.820 | US$6.629,68 | 6.723.143 MOIN |
| 215 |  GoldPieces GP | US$0,02537 | 1,09% | -5,13% | US$30.961 | US$534,74 | 1.220.161 GP |
| 216 |  Jin Coin JIN | US$0,002988 | 185,88% | 656,79% | US$29.401 | US$2.016,98 | 9.841.129 JIN |
| 217 |  TransferCoin TX | US$0,004517 | -4,29% | -5,39% | US$26.203 | US$5.125,03 | 5.800.774 TX |
| 218 |  Sling SLING | US$0,02341 | -21,99% | 10,11% | US$25.142 | US$534,19 | 1.074.095 SLING |
| 219 |  Joulecoin XJO | US$0,0007743 | 111,81% | 120,71% | US$23.432 | US$900,53 | 30.262.808 XJO |
| 220 |  GlobalBoost-Y BSTY | US$0,002047 | -84,58% | 83,12% | US$22.687 | US$1.090,89 | 11.082.530 BSTY |
| 221 |  UnbreakableCoin UNB | US$0,008210 | 2,36% | 34,66% | US$18.703 | US$8.295,35 | 2.278.150 UNB |
| 222 |  CrevaCoin CREVA | US$0,0004757 | -2,05% | 1,48% | US$17.312 | US$7.744,68 | 36.390.750 CREVA |
| 223 |  Sativacoin STV | US$0,002299 | -9,87% | -24,47% | US$16.257 | US$1.535,24 | 7.072.435 STV |
| 224 |  LanaCoin LANA | US$0,00002704 | 171,47% | 196,12% | US$15.345 | US$951,23 | 567.533.473 LANA |
| 225 |  Beatcoin XBTS | US$0,008991 | 6,91% | 68,15% | US$13.709 | US$1.128,59 | 1.524.686 XBTS |
| 226 |  Bikercoin BIC | US$0,001891 | 11,66% | 30,46% | US$12.691 | US$2.986,60 | 6.712.221 BIC |
| 227 |  LeaCoin LEA | US$0,00005425 | 8,20% | 218,48% | US$12.556 | US$12.833,94 | 231.448.800 LEA |
| 228 |  ExclusiveCoin EXCL | US$0,003019 | -6,76% | -17,05% | US$11.842 | US$1.888,92 | 3.922.019 EXCL |
| 229 |  Quotient XQN | US$0,0004687 | -17,18% | -36,56% | US$11.240 | US$3.758,41 | 23.981.265 XQN |
| 230 |  8Bit 8BIT | US$0,01557 | -6,37% | -29,07% | US$11.082 | US$863,33 | 711.961 8BIT |
| 231 |  YashCoin YASH | US$0,01704 | -10,51% | -69,58% | US$10.589 | US$543.815 | 621.427 YASH |
| 232 |  JobsCoin JOBS | US$0,00007212 | 13,22% | 191,61% | US$7.646 | US$722,46 | 106.019.270 JOBS |
| 233 |  X-Coin XCO | US$0,0004866 | -40,15% | 5,34% | US$6.027 | US$926,22 | 12.384.976 XCO |
| 234 |  iBank IBANK | US$0,001262 | 7,91% | 0,00% | US$5.713 | US$5.031,85 | 4.526.324 IBANK |
| 235 |  BiosCrypto BIOS | US$0,0002614 | -38,19% | -10,96% | US$5.392 | US$1.137,63 | 20.625.922 BIOS |
| 236 |  UniQredit UNIQ | US$0,0006491 | 16,80% | -47,49% | US$4.739 | US$2.185,81 | 7.300.556 UNIQ |
| 237 |  UCoin U | US$0,001593 | -9,36% | -13,64% | US$4.285 | US$1.200,25 | 2.689.812 U |
| 238 |  Bitzeny ZNY | US$0,00005408 | 0,57% | 0,67% | US$4.089 | US$828,23 | 75.614.500 ZNY |
| 239 |  AnarchistsPrime ACP | US$0,0008564 | -10,68% | -10,17% | US$3.764 | US$5.088,83 | 4.394.874 ACP |
| 240 |  High Voltage HVCO | US$0,002223 | 97,53% | 153,91% | US$3.321 | US$571,28 | 1.494.171 HVCO |
| 241 |  Revenu REV | US$0,001785 | 109,62% | 309,93% | US$2.134 | US$5.368,09 | 1.195.525 REV |
| 242 |  Cashout CSH | US$0,0002705 | -54,51% | -76,79% | US$1.578 | US$6.620,68 | 5.835.750 CSH |
| 243 |  CaliphCoin CALC | US$0,009591 | 86,08% | 73,51% | US$122 | US$5.608,28 | 12.700 CALC |
| 244 |  Rcoin RCN | US$0,00003606 | 9,45% | 114,64% | US$4 | US$729,45 | 104.116 RCN |
| 245 |  Agoras Tokens AGRS | US$0,09013 | 1,85% | -1,16% | US$3.785.448 | US$379,30 | 42.000.000 AGRS |
| 246 |  FairCoin FAIR | US$0,01982 | 6,30% | -0,51% | US$1.048.783 | US$106,88 | 52.916.658 FAIR |
| 247 |  Incent INCNT | US$0,05213 | 8,50% | 32,43% | US$1.019.284 | US$490,75 | 19.551.500 INCNT |
| 248 |  SounDAC XSD | US$0,0007402 | 0,00% | 0,00% | US$1.017.604 | US$19,47 | 1.374.840.478 XSD |
| 249 |  ION ION | US$0,09013 | -56,13% | 56,21% | US$933.533 | US$143,07 | 10.357.666 ION |
| 250 |  FuelCoin FC2 | US$0,007697 | 1,62% | -0,02% | US$779.311 | US$103,51 | 101.247.658 FC2 |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.