Data Historis Harga Kripto 25/01/2017
Daftar harga kripto yang direkam pada tanggal 25/01/2017, mencakup 682 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Obyte GBYTE | US$37,68 | 1,88% | 43,10% | US$3.768.446 | US$1.690,83 | 100.000 GBYTE |
| 52 |  Decred DCR | US$1,01 | -0,16% | 14,95% | US$3.712.700 | US$49.183,16 | 3.662.223 DCR |
| 53 |  HyperSpace AMP | US$0,04242 | -9,35% | -30,13% | US$3.489.426 | US$44.637,75 | 82.256.324 AMP |
| 54 |  Namecoin NMC | US$0,2204 | 2,69% | -3,34% | US$3.247.211 | US$9.856,32 | 14.736.400 NMC |
| 55 |  Pascal PASC | US$0,4497 | -32,62% | 7,00% | US$2.534.265 | US$6.818.322 | 5.635.100 PASC |
| 56 |  GridCoin GRC | US$0,006455 | 12,94% | 16,52% | US$2.487.608 | US$7.103,89 | 385.381.687 GRC |
| 57 |  SolarCoin SLR | US$0,07097 | -0,18% | 5,87% | US$2.470.696 | US$4.217,07 | 34.814.539 SLR |
| 58 |  Creditbit CRB | US$0,1916 | -7,61% | 70,82% | US$2.397.477 | US$63.182,29 | 12.514.770 CRB |
| 59 |  BlackCoin BLK | US$0,03092 | 8,78% | 13,12% | US$2.347.165 | US$83.320,22 | 75.921.967 BLK |
| 60 |  SIBCoin SIB | US$0,1702 | 1,46% | -2,50% | US$2.264.808 | US$5.273,27 | 13.304.306 SIB |
| 61 |  SuperNET UNITY | US$2,77 | 6,27% | 65,06% | US$2.257.919 | US$1.773,20 | 816.061 UNITY |
| 62 |  NavCoin NAV | US$0,03721 | -2,80% | -5,56% | US$2.254.316 | US$11.871,04 | 60.587.886 NAV |
| 63 |  Qwark QWARK | US$0,03403 | 11,79% | 43,12% | US$2.122.000 | US$3.733,10 | 62.351.294 QWARK |
| 64 |  Nexium NXC | US$0,03024 | 6,64% | 0,57% | US$2.011.465 | US$81.401,91 | 66.521.586 NXC |
| 65 |  DigiByte DGB | US$0,0002517 | -1,24% | -7,55% | US$1.991.264 | US$26.665,70 | 7.911.907.838 DGB |
| 66 |  Global Currency Reserve GCR | US$0,01814 | 0,23% | -15,32% | US$1.852.399 | US$1.913,54 | 102.108.680 GCR |
| 67 |  Clams CLAM | US$0,8647 | -0,70% | -3,95% | US$1.816.505 | US$9.332,77 | 2.100.806 CLAM |
| 68 |  vSlice VSL | US$0,04865 | 10,78% | 11,26% | US$1.624.538 | US$11.603,63 | 33.390.496 VSL |
| 69 |  BitBay BAY | US$0,001595 | -0,68% | 23,66% | US$1.606.448 | US$7.977,88 | 1.007.274.479 BAY |
| 70 |  Scotcoin SCOT | US$0,001586 | 3,47% | 3,02% | US$1.586.283 | US$1.337,97 | 1.000.000.000 SCOT |
| 71 |  Aeon AEON | US$0,1150 | -1,85% | -7,13% | US$1.545.018 | US$1.199,20 | 13.431.238 AEON |
| 72 |  Lykke LKK | US$0,04586 | -8,83% | -8,36% | US$1.375.653 | US$77.135,91 | 30.000.000 LKK |
| 73 |  Zcoin XZC | US$1,46 | -3,17% | 49,38% | US$1.316.224 | US$66.545,53 | 900.500 XZC |
| 74 |  Omni OMNI | US$2,36 | 2,90% | 3,66% | US$1.312.191 | US$1.175,29 | 555.890 OMNI |
| 75 |  Yocoin YOC | US$0,02000 | 9,12% | -45,01% | US$1.284.059 | US$37.329,07 | 64.218.830 YOC |
| 76 |  Expanse EXP | US$0,2382 | -5,30% | 5,37% | US$1.216.622 | US$41.313,16 | 5.107.288 EXP |
| 77 |  Curecoin CURE | US$0,04508 | -8,48% | 29,72% | US$1.191.583 | US$8.141,85 | 26.431.310 CURE |
| 78 |  Steem Dollars SBD | US$1,01 | 1,53% | 0,92% | US$1.177.559 | US$1.742,68 | 1.165.051 SBD |
| 79 |  TrumpCoin TRUMP | US$0,1798 | 31,24% | -54,50% | US$1.174.615 | US$61.112,62 | 6.531.136 TRUMP |
| 80 |  MonaCoin MONA | US$0,02619 | 3,30% | 2,65% | US$1.172.445 | US$870,35 | 44.766.650 MONA |
| 81 |  Radium RADS | US$0,3677 | 0,72% | -3,89% | US$1.142.905 | US$740,46 | 3.108.300 RADS |
| 82 |  VPNCoin VASH | US$0,002598 | -0,95% | -2,34% | US$1.040.185 | US$2.417,71 | 400.339.746 VASH |
| 83 |  Vertcoin VTC | US$0,03136 | 0,78% | -0,25% | US$1.027.495 | US$2.805,48 | 32.762.152 VTC |
| 84 |  Adzcoin ADZ | US$0,01940 | -0,77% | 3,01% | US$1.002.498 | US$3.656,43 | 51.687.960 ADZ |
| 85 |  Veros VRS | US$0,03605 | -14,51% | -21,17% | US$999.428 | US$14.816,13 | 27.719.538 VRS |
| 86 |  Auroracoin AUR | US$0,1149 | -1,28% | -4,39% | US$995.139 | US$818,89 | 8.658.139 AUR |
| 87 |  Burst BURST | US$0,0005602 | -2,21% | 6,37% | US$946.429 | US$6.577,30 | 1.689.462.904 BURST |
| 88 |  Novacoin NVC | US$0,5598 | 1,42% | 3,62% | US$906.721 | US$5.097,33 | 1.619.604 NVC |
| 89 |  Feathercoin FTC | US$0,005976 | 7,15% | 0,87% | US$895.318 | US$4.615,70 | 149.830.600 FTC |
| 90 |  LBRY Credits LBC | US$0,02060 | -0,66% | -22,53% | US$883.179 | US$49.521,56 | 42.869.400 LBC |
| 91 |  FedoraCoin TIPS | US$0,000001984 | -8,85% | -9,58% | US$879.335 | US$573,63 | 443.168.182.458 TIPS |
| 92 |  Arcade Token ARC | US$0,1089 | 51,20% | 9,32% | US$871.154 | US$590,70 | 8.001.334 ARC |
| 93 |  CloakCoin CLOAK | US$0,1773 | 2,52% | -14,37% | US$861.248 | US$738,60 | 4.858.824 CLOAK |
| 94 |  HiCoin XHI | US$0,004508 | -4,02% | 42,22% | US$855.269 | US$51.094,38 | 189.729.990 XHI |
| 95 |  Ubiq UBQ | US$0,2342 | 33,40% | 183,93% | US$853.854 | US$45.634,93 | 3.646.064 UBQ |
| 96 |  Primecoin XPM | US$0,04737 | -0,70% | -6,79% | US$839.456 | US$1.790,07 | 17.721.450 XPM |
| 97 |  EarthCoin EAC | US$0,00008757 | -1,96% | -7,00% | US$818.453 | US$2.783,36 | 9.346.468.332 EAC |
| 98 |  Boolberry BBR | US$0,09153 | -8,43% | 20,83% | US$817.068 | US$4.476,64 | 8.926.490 BBR |
| 99 |  BitConnect BCC | US$0,1542 | -19,85% | 0,00% | US$774.629 | US$14.945,06 | 5.022.972 BCC |
| 100 |  Viacoin VIA | US$0,03355 | -3,24% | 6,58% | US$750.286 | US$2.543,15 | 22.359.974 VIA |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.