Data Historis Harga Kripto 25/01/2017
Daftar harga kripto yang direkam pada tanggal 25/01/2017, mencakup 682 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$901,54 | 0,60% | 2,09% | US$14.537.496.009 | US$120.830.768 | 16.125.137 BTC |
| 2 |  Ethereum ETH | US$10,57 | -0,20% | 3,53% | US$932.871.003 | US$6.751.452 | 88.251.897 ETH |
| 3 |  XRP XRP | US$0,006513 | -0,39% | -3,97% | US$240.038.674 | US$522.497 | 36.855.961.691 XRP |
| 4 |  Litecoin LTC | US$3,71 | -2,13% | -3,07% | US$183.877.394 | US$6.863.538 | 49.502.181 LTC |
| 5 |  Monero XMR | US$11,83 | 0,12% | -1,05% | US$163.508.768 | US$1.897.139 | 13.821.828 XMR |
| 6 |  Ethereum Classic ETC | US$1,29 | -5,87% | 7,83% | US$113.771.622 | US$1.373.548 | 88.214.827 ETC |
| 7 |  Dash DASH | US$14,51 | 3,13% | 2,67% | US$102.311.349 | US$1.656.583 | 7.050.893 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1273 | 6,51% | 9,82% | US$57.597.491 | US$286.712 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,33 | -1,02% | -1,39% | US$47.583.684 | US$116.659 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,004543 | 15,87% | 27,71% | US$40.884.920 | US$227.633 | 8.999.999.999 XEM |
| 11 |  Steem STEEM | US$0,1461 | -1,29% | -10,80% | US$33.829.062 | US$112.269 | 231.620.476 STEEM |
| 12 |  Iconomi ICN | US$0,3771 | -1,80% | 1,16% | US$32.805.573 | US$115.023 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,24 | 0,07% | 7,57% | US$28.399.123 | US$441.173 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2344 | 0,35% | -5,53% | US$23.439.115 | US$22.286,15 | 100.000.000 WAVES |
| 15 |  Golem GNT | US$0,02682 | -3,41% | 50,09% | US$21.992.550 | US$170.178 | 820.000.000 GNT |
| 16 |  Dogecoin DOGE | US$0,0002037 | 0,81% | -2,52% | US$21.977.923 | US$71.636,13 | 107.875.197.263 DOGE |
| 17 |  Zcash ZEC | US$40,15 | -3,15% | -7,84% | US$20.943.225 | US$831.920 | 521.594 ZEC |
| 18 |  DigixDAO DGD | US$9,88 | 7,53% | 8,49% | US$19.751.463 | US$36.105,39 | 2.000.000 DGD |
| 19 |  Ardor ARDR | US$0,01913 | 4,59% | 39,55% | US$19.111.397 | US$556.906 | 998.999.495 ARDR |
| 20 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.712 | US$1.565.256 | 14.951.591 USDT |
| 21 |  Lisk LSK | US$0,1459 | -2,32% | -10,21% | US$14.927.792 | US$73.999,02 | 102.309.185 LSK |
| 22 |  Stellar XLM | US$0,002157 | -3,39% | -12,41% | US$14.926.498 | US$95.888,63 | 6.921.534.188 XLM |
| 23 |  ShadowCash SDC | US$1,55 | -3,46% | -1,50% | US$10.284.956 | US$29.834,25 | 6.622.831 SDC |
| 24 |  GameCredits GAME | US$0,1694 | -4,05% | -0,92% | US$10.204.943 | US$136.339 | 60.228.700 GAME |
| 25 |  BitShares BTS | US$0,003658 | -1,09% | -6,32% | US$9.437.846 | US$23.913,13 | 2.580.390.000 BTS |
| 26 |  Bytecoin BCN | US$0,00005024 | 5,49% | 7,45% | US$9.160.758 | US$1.853,59 | 182.336.684.727 BCN |
| 27 |  EDC Blockchain EDC | US$0,6144 | 4,45% | -2,43% | US$8.369.166 | US$847.743 | 13.621.634 EDC |
| 28 |  Gulden NLG | US$0,02436 | 9,58% | 15,49% | US$8.260.629 | US$41.808,39 | 339.142.345 NLG |
| 29 |  FirstBlood 1ST | US$0,09609 | -6,79% | 35,06% | US$8.221.730 | US$145.235 | 85.558.371 1ST |
| 30 |  Stratis STRAT | US$0,08122 | 7,02% | 36,41% | US$7.979.174 | US$85.150,05 | 98.244.274 STRAT |
| 31 |  SingularDTV SNGLS | US$0,01296 | 0,01% | 7,23% | US$7.778.208 | US$7.551,68 | 600.000.000 SNGLS |
| 32 |  Siacoin SC | US$0,0003365 | 0,43% | -7,53% | US$7.631.572 | US$91.930,45 | 22.679.791.314 SC |
| 33 |  Storjcoin X SJCX | US$0,1512 | -2,32% | 16,35% | US$7.629.278 | US$22.398,92 | 50.468.144 SJCX |
| 34 |  Emercoin EMC | US$0,1813 | 1,59% | -0,56% | US$7.143.357 | US$11.256,75 | 39.396.970 EMC |
| 35 |  Xaurum XAUR | US$0,07863 | 2,84% | -13,85% | US$7.013.004 | US$10.373,21 | 89.192.356 XAUR |
| 36 |  Golos GOLOS | US$0,07214 | 35,05% | 42,02% | US$6.412.502 | US$4.458,86 | 88.889.130 GOLOS |
| 37 |  Neo NEO | US$0,1242 | 2,40% | 0,98% | US$6.210.796 | US$6.426,91 | 50.000.000 NEO |
| 38 |  Peercoin PPC | US$0,2561 | 0,46% | -9,07% | US$6.103.680 | US$12.709,17 | 23.830.560 PPC |
| 39 |  Nxt NXT | US$0,005775 | 2,26% | 2,02% | US$5.769.724 | US$58.652,31 | 998.999.983 NXT |
| 40 |  I/O Coin IOC | US$0,3468 | 7,05% | 4,56% | US$5.656.001 | US$19.726,93 | 16.308.147 IOC |
| 41 |  BitCrystals BCY | US$0,1350 | 2,92% | -4,73% | US$5.593.996 | US$2.854,51 | 41.445.224 BCY |
| 42 |  BitcoinDark BTCD | US$4,20 | 4,83% | 1,67% | US$5.406.898 | US$3.234,76 | 1.288.862 BTCD |
| 43 |  Rubycoin RBY | US$0,2218 | -0,79% | 3,50% | US$5.309.185 | US$4.580,87 | 23.941.038 RBY |
| 44 |  Swiscoin SCN | US$0,009185 | -9,81% | -38,82% | US$5.146.720 | US$296.604 | 560.330.735 SCN |
| 45 |  Nexus NXS | US$0,1080 | 3,63% | -20,19% | US$4.999.236 | US$72.287,52 | 46.291.589 NXS |
| 46 |  Counterparty XCP | US$1,90 | 1,72% | -3,69% | US$4.979.211 | US$9.896,55 | 2.620.582 XCP |
| 47 |  Syscoin SYS | US$0,009051 | 1,12% | 5,73% | US$4.727.439 | US$15.063,91 | 522.321.804 SYS |
| 48 |  LoMoCoin LMC | US$0,02164 | -40,91% | 14,26% | US$4.548.194 | US$4.083,25 | 210.204.405 LMC |
| 49 |  PotCoin POT | US$0,01893 | 0,10% | 4,27% | US$4.080.344 | US$44.755,93 | 215.577.259 POT |
| 50 |  YbCoin YBC | US$1,31 | -0,36% | -5,60% | US$3.945.714 | US$5.365,72 | 3.017.857 YBC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.