Data Historis Harga Kripto 25/01/2017
Daftar harga kripto yang direkam pada tanggal 25/01/2017, mencakup 682 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PureVidz VIDZ | US$0,001665 | 20,30% | 0,00% | US$208.186 | US$16.338,85 | 125.019.582 VIDZ |
| 152 |  PostCoin POST | US$0,01332 | -5,76% | 20,86% | US$206.973 | US$7.125,86 | 15.542.676 POST |
| 153 |  Artex Coin ATX | US$0,01083 | 35,99% | 11,95% | US$199.575 | US$19.557,54 | 18.434.365 ATX |
| 154 |  Einsteinium EMC2 | US$0,0009649 | -8,92% | -7,51% | US$199.505 | US$3.761,09 | 206.760.088 EMC2 |
| 155 |  HitCoin HTC | US$0,00001803 | 0,55% | -11,99% | US$198.219 | US$17.913,32 | 10.996.318.099 HTC |
| 156 |  EverGreenCoin EGC | US$0,01498 | 8,44% | 8,56% | US$198.107 | US$3.359,94 | 13.224.109 EGC |
| 157 |  e-Gulden EFL | US$0,01297 | 1,31% | -5,86% | US$195.918 | US$2.087,48 | 15.108.135 EFL |
| 158 |  Applecoin APC | US$0,008716 | -5,10% | -7,92% | US$194.253 | US$1.318,28 | 22.286.048 APC |
| 159 |  Sequence SEQ | US$0,004156 | -2,36% | -5,12% | US$184.041 | US$671,46 | 44.282.045 SEQ |
| 160 |  Donu DONU | US$0,05755 | -0,59% | -10,96% | US$182.536 | US$694,08 | 3.171.615 DONU |
| 161 |  Cryptonite XCN | US$0,0008778 | -3,81% | -10,71% | US$180.239 | US$3.647,56 | 205.328.613 XCN |
| 162 |  Pinkcoin PINK | US$0,0004829 | 2,98% | -0,70% | US$176.168 | US$1.452,09 | 364.782.650 PINK |
| 163 |  Triggers TRIG | US$0,005409 | -8,39% | 10,67% | US$173.667 | US$13.395,29 | 32.105.593 TRIG |
| 164 |  I0Coin I0C | US$0,007913 | 2,70% | 64,10% | US$165.892 | US$1.605,47 | 20.963.457 I0C |
| 165 |  Crown CRW | US$0,01367 | 5,44% | 74,02% | US$165.815 | US$919,27 | 12.127.477 CRW |
| 166 |  TrustPlus TRUST | US$0,005164 | 43,71% | 276,04% | US$165.709 | US$858,34 | 32.086.595 TRUST |
| 167 |  NobleCoin NOBL | US$0,00007210 | -2,15% | 5,94% | US$164.807 | US$650,94 | 2.285.689.466 NOBL |
| 168 |  bitCNY BITCNY | US$0,1429 | -0,34% | -5,54% | US$138.906 | US$6.432,20 | 972.219 BITCNY |
| 169 |  NuBits USNBT | US$1,01 | 0,78% | 1,00% | US$137.023 | US$6.434,82 | 135.603 USNBT |
| 170 |  Synergy SNRG | US$0,05558 | -19,45% | -12,18% | US$136.514 | US$585,45 | 2.456.046 SNRG |
| 171 |  DopeCoin DOPE | US$0,0009373 | 6,58% | 53,17% | US$132.314 | US$707,88 | 141.157.233 DOPE |
| 172 |  Woodcoin LOG | US$0,01539 | -8,34% | -7,88% | US$123.623 | US$1.692,10 | 8.035.193 LOG |
| 173 |  Capricoin CPC | US$0,1358 | -12,36% | -16,81% | US$122.598 | US$2.309,91 | 902.967 CPC |
| 174 |  MonetaryUnit MUE | US$0,001069 | 33,37% | 20,81% | US$118.671 | US$6.845,19 | 111.047.640 MUE |
| 175 |  Magi XMG | US$0,01783 | -1,26% | -16,75% | US$115.690 | US$4.295,14 | 6.490.182 XMG |
| 176 |  Bitstar BITS | US$0,006023 | 5,13% | 7,55% | US$113.359 | US$631,34 | 18.820.916 BITS |
| 177 |  TeslaCoin TES | US$0,001577 | 3,22% | 1,75% | US$109.681 | US$662,90 | 69.538.328 TES |
| 178 |  Shift SHIFT | US$0,01045 | -2,98% | -6,02% | US$109.062 | US$947,59 | 10.441.133 SHIFT |
| 179 |  Syndicate SYNX | US$0,01028 | -20,18% | 82,73% | US$107.967 | US$4.181,53 | 10.499.530 SYNX |
| 180 |  Coin2.1 C2 | US$0,0009734 | 1,14% | 4,48% | US$97.317 | US$598,45 | 99.976.323 C2 |
| 181 |  Stress STS | US$0,0001532 | -14,09% | -3,59% | US$86.590 | US$979,79 | 565.134.332 STS |
| 182 |  WhiteCoin XWC | US$0,0002795 | -17,26% | 0,01% | US$85.684 | US$3.744,33 | 306.584.146 XWC |
| 183 |  Rubies RBIES | US$0,007737 | 1,49% | 2,17% | US$79.485 | US$565,21 | 10.273.556 RBIES |
| 184 |  Wexcoin WEX | US$0,8114 | 0,87% | 1,15% | US$78.099 | US$5.152,35 | 96.254 WEX |
| 185 |  Influxcoin INFX | US$0,04562 | 5,78% | 213,08% | US$76.345 | US$5.251,97 | 1.673.383 INFX |
| 186 |  Sexcoin SXC | US$0,0006311 | 6,45% | 3,08% | US$75.763 | US$2.399,80 | 120.058.301 SXC |
| 187 |  Blitzcash BLITZ | US$0,01852 | 10,08% | 14,27% | US$74.856 | US$596,76 | 4.041.548 BLITZ |
| 188 |  Luna Coin LUNA | US$0,3334 | 13,38% | 657,73% | US$74.588 | US$6.822,59 | 223.725 LUNA |
| 189 |  Xiaomicoin MI | US$0,0001803 | -16,19% | 6,87% | US$73.181 | US$901,34 | 405.974.718 MI |
| 190 |  Terracoin TRC | US$0,003933 | 0,17% | 2,61% | US$72.186 | US$6.562,28 | 18.355.760 TRC |
| 191 |  Abncoin ABN | US$1,05 | -28,40% | 0,00% | US$70.797 | US$22.357,34 | 67.700 ABN |
| 192 |  Veltor VLT | US$0,1433 | -15,34% | 325,86% | US$69.468 | US$4.417,70 | 484.650 VLT |
| 193 |  CannaCoin CCN | US$0,01449 | 6,01% | 37,98% | US$68.000 | US$619,00 | 4.692.470 CCN |
| 194 |  BERNcash BERN | US$0,0009143 | 30,52% | 109,00% | US$62.090 | US$2.236,50 | 67.910.292 BERN |
| 195 |  Stealth XST | US$0,002443 | 11,22% | -15,83% | US$61.806 | US$550,23 | 25.304.072 XST |
| 196 |  Advanced Technology Coin ARC | US$0,002770 | -5,01% | 107,79% | US$61.186 | US$851,65 | 22.085.589 ARC |
| 197 |  Truckcoin TRK | US$0,0005856 | 17,02% | 51,25% | US$59.602 | US$674,62 | 101.779.693 TRK |
| 198 |  Quatloo QTL | US$0,01171 | -1,69% | -8,61% | US$59.296 | US$2.374,91 | 5.062.002 QTL |
| 199 |  Sterlingcoin SLG | US$0,01501 | 8,00% | 11,42% | US$58.267 | US$606,58 | 3.881.156 SLG |
| 200 |  Bitswift BITS | US$0,01399 | -2,71% | -37,94% | US$56.754 | US$724,29 | 4.056.283 BITS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.