Data Historis Harga Kripto 25/01/2017
Daftar harga kripto yang direkam pada tanggal 25/01/2017, mencakup 682 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PIVX PIVX | US$0,01318 | 11,89% | 7,69% | US$670.852 | US$5.712,42 | 50.915.014 PIVX |
| 102 |  Jupiter JUP | US$0,04893 | 1,99% | -8,97% | US$666.910 | US$4.286,36 | 13.628.655 JUP |
| 103 |  DigitalNote XDN | US$0,00009371 | -4,60% | -10,98% | US$644.220 | US$44.271,79 | 6.874.365.953 XDN |
| 104 |  Qora QORA | US$0,00006309 | -5,44% | -13,85% | US$630.945 | US$2.090,17 | 10.000.000.000 QORA |
| 105 |  Round ROUND | US$0,0006762 | -28,55% | -64,72% | US$574.733 | US$13.667,93 | 850.000.000 ROUND |
| 106 |  VeriCoin VRC | US$0,01898 | -5,16% | -15,12% | US$567.760 | US$8.457,51 | 29.912.050 VRC |
| 107 |  Asiadigicoin ADCN | US$0,06439 | 15,96% | 17,07% | US$564.669 | US$20.100,87 | 8.769.863 ADCN |
| 108 |  Vcash XVC | US$0,03734 | 9,39% | -5,71% | US$563.936 | US$6.783,21 | 15.103.464 XVC |
| 109 |  Spectrecoin XSPEC | US$0,02773 | 10,49% | 41,64% | US$555.719 | US$4.830,30 | 20.041.363 XSPEC |
| 110 |  NautilusCoin NAUT | US$0,03390 | 0,40% | -13,56% | US$548.448 | US$4.749,10 | 16.180.000 NAUT |
| 111 |  SaluS SLS | US$0,5362 | 6,91% | 12,33% | US$537.489 | US$974,86 | 1.002.466 SLS |
| 112 |  FoldingCoin FLDC | US$0,001163 | -9,55% | -3,97% | US$532.820 | US$28.367,92 | 458.083.654 FLDC |
| 113 |  ReddCoin RDD | US$0,00001862 | -24,56% | -6,75% | US$526.489 | US$574,65 | 28.279.196.459 RDD |
| 114 |  DNotes NOTE | US$0,004624 | -10,11% | 5,80% | US$512.729 | US$13.012,72 | 110.895.736 NOTE |
| 115 |  GoldCoin GLC | US$0,01272 | -3,14% | -12,48% | US$508.256 | US$686,55 | 39.956.088 GLC |
| 116 |  ZClassic ZCL | US$0,8237 | -7,84% | -24,75% | US$476.921 | US$20.339,24 | 579.025 ZCL |
| 117 |  Megacoin MEC | US$0,01446 | -0,39% | 4,32% | US$475.505 | US$1.188,35 | 32.886.450 MEC |
| 118 |  PutinCoin PUT | US$0,004777 | 30,14% | -38,45% | US$474.035 | US$26.399,85 | 99.236.592 PUT |
| 119 |  NuShares NSR | US$0,0001712 | 9,37% | -4,15% | US$442.021 | US$20.776,29 | 2.581.198.940 NSR |
| 120 |  ICO OpenLedger ICOO | US$0,8847 | 51,35% | 41,72% | US$416.473 | US$2.382,02 | 470.739 ICOO |
| 121 |  FLO FLO | US$0,003321 | 0,56% | -2,81% | US$412.402 | US$714,32 | 124.197.561 FLO |
| 122 |  vTorrent VTR | US$0,03758 | -13,53% | -19,60% | US$406.508 | US$633,14 | 10.815.966 VTR |
| 123 |  Project Decorum PDC | US$0,008022 | -8,32% | 32,29% | US$401.077 | US$6.969,62 | 50.000.000 PDC |
| 124 |  OBITS OBITS | US$0,04827 | 2,91% | 3,14% | US$394.276 | US$1.092,16 | 8.167.834 OBITS |
| 125 |  Breakout Stake BRX | US$0,06223 | 10,48% | -22,51% | US$390.091 | US$1.135,20 | 6.268.082 BRX |
| 126 |  Energycoin ENRG | US$0,003227 | -21,39% | -26,48% | US$389.132 | US$5.336,24 | 120.599.639 ENRG |
| 127 |  DubaiCoin DBIC | US$0,06364 | 3,93% | -3,52% | US$377.864 | US$3.669,78 | 5.937.465 DBIC |
| 128 |  Startcoin START | US$0,008341 | 0,58% | -5,34% | US$376.008 | US$720,23 | 45.079.785 START |
| 129 |  WorldCoin WDC | US$0,003207 | -2,94% | -14,77% | US$361.545 | US$4.781,07 | 112.732.324 WDC |
| 130 |  OKCash OK | US$0,005064 | -5,20% | -5,45% | US$354.636 | US$4.301,11 | 70.025.800 OK |
| 131 |  Circuits of Value COVAL | US$0,0008833 | 0,57% | 2,07% | US$353.308 | US$6.102,72 | 400.000.000 COVAL |
| 132 |  Bela BELA | US$0,01135 | 4,82% | -1,20% | US$347.908 | US$12.015,34 | 30.660.000 BELA |
| 133 |  GoldBlocks GB | US$0,02459 | 6,17% | 29,83% | US$339.848 | US$2.231,98 | 13.821.709 GB |
| 134 |  Bitmark BTM | US$0,08922 | 4,79% | 3,56% | US$330.402 | US$10.887,06 | 3.703.251 BTM |
| 135 |  SACoin SAC | US$0,04747 | -14,41% | 19,28% | US$312.004 | US$422.363 | 6.573.177 SAC |
| 136 |  ZcCoin ZCC | US$0,004812 | 2,38% | -2,19% | US$296.717 | US$963,44 | 61.657.044 ZCC |
| 137 |  HunterCoin HUC | US$0,01877 | 6,12% | 21,49% | US$295.921 | US$5.763,61 | 15.769.840 HUC |
| 138 |  Myriad XMY | US$0,0001981 | -0,07% | -12,42% | US$287.931 | US$745,77 | 1.453.442.996 XMY |
| 139 |  Zetacoin ZET | US$0,001692 | -3,32% | -5,86% | US$279.859 | US$2.893,62 | 165.447.869 ZET |
| 140 |  Wild Beast Block WBB | US$0,1271 | 3,12% | 5,61% | US$271.936 | US$623,37 | 2.140.325 WBB |
| 141 |  RevolutionVR RVR | US$0,008415 | 0,64% | -13,45% | US$265.084 | US$8.941,49 | 31.500.000 RVR |
| 142 |  Riecoin RIC | US$0,008407 | 0,48% | -11,24% | US$256.630 | US$1.462,36 | 30.524.375 RIC |
| 143 |  Pepe Cash PEPECASH | US$0,0003593 | -9,40% | -0,11% | US$252.176 | US$3.786,61 | 701.884.009 PEPECASH |
| 144 |  HempCoin HMP | US$0,0001710 | -2,15% | 18,71% | US$231.835 | US$6.107,16 | 1.356.007.934 HMP |
| 145 |  Verge XVG | US$0,00001803 | -28,07% | 0,26% | US$230.719 | US$917,38 | 12.793.464.160 XVG |
| 146 |  Blocknet BLOCK | US$0,05858 | -5,61% | -31,46% | US$229.095 | US$1.088,84 | 3.910.516 BLOCK |
| 147 |  CannabisCoin CANN | US$0,002902 | 16,22% | 15,59% | US$224.158 | US$2.397,27 | 77.231.119 CANN |
| 148 |  Unobtanium UNO | US$1,11 | -9,53% | -12,95% | US$218.562 | US$3.479,80 | 197.604 UNO |
| 149 |  Groestlcoin GRS | US$0,003272 | 46,05% | 63,16% | US$217.611 | US$2.799,48 | 66.512.958 GRS |
| 150 |  Horizon HZ | US$0,0002090 | -5,52% | -13,57% | US$208.423 | US$1.568,40 | 997.285.886 HZ |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.