Data Historis Harga Kripto 25/01/2017
Daftar harga kripto yang direkam pada tanggal 25/01/2017, mencakup 682 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dix Asset DIX | US$1,33 | 2,24% | -6,14% | US$1.993 | US$114,24 | 1.500 DIX |
| 502 |  SOILcoin SOIL | US$0,0005768 | -8,05% | -21,22% | US$1.950 | US$26,08 | 3.381.312 SOIL |
| 503 |  WARP WARP | US$0,001780 | -39,19% | -53,58% | US$1.949 | US$182,56 | 1.095.224 WARP |
| 504 |  Blackstar BSTAR | US$0,00001803 | 0,59% | -19,32% | US$1.949 | US$56,90 | 108.068.893 BSTAR |
| 505 |  B3Coin KB3 | US$0,006671 | -10,44% | 5,86% | US$1.796 | US$4,20 | 269.149 KB3 |
| 506 |  Pospro PSP | US$0,00003871 | 0,00% | 84,15% | US$1.753 | US$0,003871 | 45.277.483 PSP |
| 507 |  TAGRcoin TAGR | US$0,00004506 | 0,57% | 0,00% | US$1.743 | US$34,66 | 38.669.634 TAGR |
| 508 |  BitQuark BTQ | US$0,0003245 | -6,55% | 11,34% | US$1.723 | US$5,53 | 5.309.916 BTQ |
| 509 |  Dobbscoin BOB | US$0,0003335 | 10,71% | 10,53% | US$1.688 | US$0,9353 | 5.060.382 BOB |
| 510 |  Money $$$ | US$0,00003605 | -16,85% | 31,11% | US$1.654 | US$3,84 | 45.887.218 $$$ |
| 511 |  808Coin 808 | US$0,00009015 | 0,58% | 70,17% | US$1.579 | US$28,24 | 17.513.256 808 |
| 512 |  NewYorkCoin NYC | US$0,00000002589 | 1,11% | -8,67% | US$1.546 | US$0,3901 | 59.719.935.819 NYC |
| 513 |  LiteBar LTB | US$0,008562 | 0,46% | -16,92% | US$1.513 | US$19,24 | 176.737 LTB |
| 514 |  Guarany GUA | US$0,004192 | 0,60% | -9,40% | US$1.496 | US$10,00 | 356.748 GUA |
| 515 |  FuzzBalls FUZZ | US$0,0003692 | -47,23% | -18,92% | US$1.490 | US$0,02216 | 4.035.115 FUZZ |
| 516 |  BenjiRolls BENJI | US$0,00009926 | 46,89% | 0,00% | US$1.489 | US$114,44 | 15.002.096 BENJI |
| 517 |  DPAY DPAY | US$0,00001803 | -20,00% | 67,38% | US$1.434 | US$28,41 | 79.541.001 DPAY |
| 518 |  Regacoin REGA | US$0,00004508 | 25,73% | 0,00% | US$1.318 | US$7,55 | 29.237.053 REGA |
| 519 |  ImpulseCoin IMPS | US$0,00006311 | -21,77% | -15,88% | US$1.278 | US$15,27 | 20.245.510 IMPS |
| 520 |  Aricoin ARI | US$0,000009013 | 0,56% | 0,00% | US$1.264 | US$0,01711 | 140.262.505 ARI |
| 521 |  Shilling SH | US$0,0006762 | 0,11% | -5,06% | US$1.220 | US$4,51 | 1.804.850 SH |
| 522 |  Litecred LTCR | US$0,00003873 | -29,53% | -34,37% | US$1.171 | US$118,31 | 30.227.750 LTCR |
| 523 |  Save and Gain SANDG | US$0,0003695 | 87,41% | 159,63% | US$1.133 | US$29,02 | 3.064.800 SANDG |
| 524 |  BlazeCoin BLZ | US$0,000001857 | -3,03% | -8,55% | US$1.108 | US$0,9563 | 596.511.216 BLZ |
| 525 |  GamerholicCoin GHC | US$0,001352 | -20,45% | -49,65% | US$1.055 | US$137,03 | 780.330 GHC |
| 526 |  PonziCoin PONZI | US$0,001215 | 0,54% | 0,00% | US$1.047 | US$0,7135 | 861.099 PONZI |
| 527 |  Eurocoin EUC | US$0,0003193 | -2,17% | -1,36% | US$1.028 | US$36,40 | 3.220.632 EUC |
| 528 |  UniCoin UNIC | US$0,0003515 | 0,57% | -17,58% | US$983 | US$0,2753 | 2.795.476 UNIC |
| 529 |  PopularCoin POP | US$0,0000002972 | -56,51% | -56,91% | US$982 | US$12,82 | 3.303.811.062 POP |
| 530 |  Photon PHO | US$0,0000001114 | -2,14% | -21,78% | US$976 | US$0,01997 | 8.762.016.619 PHO |
| 531 |  Selfiecoin SLFI | US$0,000009013 | 0,57% | 1,98% | US$972 | US$12,09 | 107.829.281 SLFI |
| 532 |  ChainCoin CHC | US$0,00009013 | 0,57% | -7,21% | US$853 | US$0,07486 | 9.463.967 CHC |
| 533 |  Antilitecoin ALTC | US$0,00002704 | -0,30% | 2,77% | US$852 | US$0,005137 | 31.512.613 ALTC |
| 534 |  Future Digital Currency FDC | US$0,001352 | -1,72% | -1,63% | US$842 | US$16,23 | 622.500 FDC |
| 535 |  NodeCoin NODC | US$0,0004598 | -1,35% | 23,89% | US$772 | US$7,25 | 1.678.439 NODC |
| 536 |  SydPak SDP | US$0,004761 | -2,37% | 0,27% | US$751 | US$0,1190 | 157.705 SDP |
| 537 |  P7Coin P7C | US$0,00001803 | 101,14% | 104,14% | US$635 | US$91,42 | 35.220.238 P7C |
| 538 |  PWR Coin PWR | US$0,000009013 | 0,55% | 2,07% | US$451 | US$0,8269 | 49.983.870 PWR |
| 539 |  Xonecoin XOC | US$0,001028 | 0,00% | 0,00% | US$432 | US$27,02 | 420.000 XOC |
| 540 |  Dollar International DOLLAR | US$0,004868 | 9,95% | -31,95% | US$430 | US$12,82 | 88.379 DOLLAR |
| 541 |  Californium CF | US$0,003380 | -2,07% | 17,72% | US$376 | US$65,20 | 111.110 CF |
| 542 |  Zoin ZOI | US$0,00008114 | -33,00% | -64,43% | US$343 | US$6,84 | 4.227.600 ZOI |
| 543 |  ImperialCoin IPC | US$0,000002043 | -2,13% | 0,00% | US$323 | US$0,0009587 | 157.865.000 IPC |
| 544 |  SwapToken TOKEN | US$0,000009015 | 0,60% | 2,10% | US$317 | US$0,1803 | 35.110.531 TOKEN |
| 545 |  World Gold Coin WGC | US$0,00008114 | 50,91% | -10,73% | US$252 | US$235,09 | 3.102.200 WGC |
| 546 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,009716 | 108,49% | 89,28% | US$162 | US$125,16 | 16.627 XNG |
| 547 |  CRTCoin CRT | US$0,001803 | 0,55% | 2,07% | US$143 | US$0,000000009013 | 79.270 CRT |
| 548 |  Zcashshare ZHS | US$0,00004481 | -18,69% | 0,00% | US$127 | US$0,1635 | 2.826.000 ZHS |
| 549 |  PizzaCoin PIZZA | US$0,00008114 | 0,60% | 14,85% | US$112 | US$26,91 | 1.377.917 PIZZA |
| 550 |  Digital Credits DGCS | US$0,000009013 | 0,57% | 2,07% | US$53 | US$8,64 | 5.826.388 DGCS |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.