Data Historis Harga Kripto 27/01/2017
Daftar harga kripto yang direkam pada tanggal 27/01/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AllSafe ASAFE | US$0,000009198 | 0,18% | 1,98% | US$6.530 | US$118,59 | 710.000.000 ASAFE |
| 452 |  bitEUR BITEUR | US$1,08 | -0,21% | 2,86% | US$6.410 | US$5,54 | 5.913 BITEUR |
| 453 |  ParallelCoin DUO | US$0,02316 | -41,13% | -43,18% | US$6.404 | US$2,50 | 276.471 DUO |
| 454 |  Chronos CRX | US$0,00008842 | -21,21% | 5,91% | US$6.358 | US$17,50 | 71.905.510 CRX |
| 455 |  Nxttycoin NXTTY | US$0,000006350 | 0,00% | 0,00% | US$6.350 | US$0,9525 | 999.999.998 NXTTY |
| 456 |  BunnyCoin BUN | US$0,00000006324 | 12,56% | 19,74% | US$6.280 | US$2,37 | 99.305.953.628 BUN |
| 457 |  EGO EGO | US$0,0001012 | -15,23% | 180,53% | US$6.070 | US$5,92 | 60.000.001 EGO |
| 458 |  CageCoin CAGE | US$0,00000005920 | -9,04% | -12,37% | US$5.989 | US$2,27 | 101.168.328.395 CAGE |
| 459 |  Steps STEPS | US$0,0003174 | -22,82% | 130,58% | US$5.911 | US$1,28 | 18.625.017 STEPS |
| 460 |  Pura PURA | US$0,00002759 | 0,18% | 52,98% | US$5.805 | US$10,81 | 210.374.834 PURA |
| 461 |  ZiftrCOIN ZRC | US$0,0004509 | -9,06% | -39,84% | US$5.759 | US$0,8457 | 12.773.630 ZRC |
| 462 |  G3N G3N | US$0,0007358 | 21,43% | 98,99% | US$5.564 | US$11,11 | 7.561.891 G3N |
| 463 |  Hommalicoin HMC | US$2,79 | 24,76% | 19,48% | US$5.550 | US$2,51 | 1.991 HMC |
| 464 |  DAPPSTER DLISK | US$0,00005519 | 50,27% | 4,63% | US$5.519 | US$0,7655 | 100.000.000 DLISK |
| 465 |  Orlycoin ORLY | US$0,0001473 | 6,94% | -20,27% | US$5.397 | US$20,47 | 36.646.779 ORLY |
| 466 |  WMCoin WMC | US$0,0004612 | 0,60% | 0,00% | US$5.317 | US$0,2439 | 11.527.489 WMC |
| 467 |  Cubits QBT | US$0,00009198 | 25,22% | -8,79% | US$5.250 | US$0,1533 | 57.079.289 QBT |
| 468 |  Neutron NTRN | US$0,0004130 | 1,33% | -45,65% | US$5.211 | US$12,31 | 12.617.684 NTRN |
| 469 |  BumbaCoin BUMBA | US$0,0002391 | 0,00% | 4,40% | US$5.156 | US$9,77 | 21.559.222 BUMBA |
| 470 |  NevaCoin NEVA | US$0,003881 | -14,94% | -8,14% | US$5.074 | US$3,19 | 1.307.385 NEVA |
| 471 |  ChessCoin CHESS | US$0,00009800 | 0,00% | 8,66% | US$5.050 | US$2,40 | 51.533.507 CHESS |
| 472 |  RevolverCoin XRE | US$0,0002391 | 0,18% | 27,53% | US$4.970 | US$12,17 | 20.783.749 XRE |
| 473 |  iBank IBANK | US$0,001085 | -9,37% | 0,00% | US$4.912 | US$104,44 | 4.526.324 IBANK |
| 474 |  GameBet Coin GBT | US$0,0002299 | 19,26% | -8,95% | US$4.836 | US$7,14 | 21.033.320 GBT |
| 475 |  Tigercoin TGC | US$0,0001104 | 0,17% | -11,81% | US$4.805 | US$0,05595 | 43.536.800 TGC |
| 476 |  MindCoin MND | US$0,0003587 | 8,53% | -0,61% | US$4.501 | US$4,50 | 12.546.625 MND |
| 477 |  Philosopher Stones PHS | US$0,001840 | 0,00% | -11,36% | US$4.469 | US$7,28 | 2.429.219 PHS |
| 478 |  Independent Money System IMS | US$0,0008186 | 12,86% | 126,17% | US$4.395 | US$0,2046 | 5.368.934 IMS |
| 479 |  Debitcoin DBTC | US$0,0002299 | -7,15% | 2,53% | US$4.119 | US$20,82 | 17.913.844 DBTC |
| 480 |  HamRadioCoin HAM | US$0,0008242 | 57,40% | -9,41% | US$4.071 | US$0,8016 | 4.939.211 HAM |
| 481 |  UniQredit UNIQ | US$0,0005519 | -1,46% | -52,20% | US$4.029 | US$72,10 | 7.300.556 UNIQ |
| 482 |  LetItRide LIR | US$0,0001104 | 0,18% | 23,88% | US$3.814 | US$31,63 | 34.556.595 LIR |
| 483 |  WARP WARP | US$0,003444 | -57,73% | -13,05% | US$3.772 | US$30,02 | 1.095.224 WARP |
| 484 |  Argentum ARG | US$0,0005427 | 9,46% | 7,65% | US$3.735 | US$2,16 | 6.882.607 ARG |
| 485 |  Alexium AUM | US$0,0001840 | 0,18% | 35,98% | US$3.734 | US$0,1560 | 20.297.336 AUM |
| 486 |  Kittehcoin MEOW | US$0,0000001544 | 0,74% | -60,39% | US$3.690 | US$0,3499 | 23.905.669.976 MEOW |
| 487 |  Destiny DES | US$0,002191 | 21,42% | 12,34% | US$3.505 | US$360,05 | 1.600.000 DES |
| 488 |  PX PX | US$0,00005519 | 20,21% | 100,27% | US$3.461 | US$0,6622 | 62.716.788 PX |
| 489 |  Eternity ENT | US$0,002152 | 13,33% | 25,48% | US$3.309 | US$97,75 | 1.537.397 ENT |
| 490 |  Prototanium PR | US$0,01665 | 3,03% | 11,81% | US$3.213 | US$0,3268 | 193.001 PR |
| 491 |  BitTokens BXT | US$0,007147 | 7,22% | 18,25% | US$3.117 | US$0,5466 | 436.185 BXT |
| 492 |  Cabbage CAB | US$0,0002923 | 14,40% | 30,29% | US$3.070 | US$1,02 | 10.499.996 CAB |
| 493 |  Crypto CTO | US$0,0003495 | 5,75% | 14,83% | US$2.921 | US$3,51 | 8.358.131 CTO |
| 494 |  Bitcoin 21 XBTC21 | US$0,003670 | 0,18% | 12,10% | US$2.911 | US$0,4213 | 793.108 XBTC21 |
| 495 |  High Voltage HVCO | US$0,001898 | -48,08% | 39,83% | US$2.836 | US$49,18 | 1.494.171 HVCO |
| 496 |  B3Coin KB3 | US$0,01046 | 65,80% | 0,00% | US$2.820 | US$41,31 | 269.646 KB3 |
| 497 |  Pulse PULSE | US$0,0001840 | -16,52% | 8,55% | US$2.630 | US$1,85 | 14.298.972 PULSE |
| 498 |  Aricoin ARI | US$0,00001840 | 100,36% | 0,40% | US$2.580 | US$0,3066 | 140.262.505 ARI |
| 499 |  808Coin 808 | US$0,0001472 | 45,72% | 103,61% | US$2.577 | US$431,64 | 17.513.256 808 |
| 500 |  Metal Music Coin MTLMC3 | US$0,00003153 | -14,44% | 14,48% | US$2.514 | US$9,12 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.