Data Historis Harga Kripto 27/01/2017
Daftar harga kripto yang direkam pada tanggal 27/01/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Colossuscoin V2 CV2 | US$0,000007089 | -17,30% | -21,41% | US$154.025 | US$5,69 | 21.727.870.443 CV2 |
| 302 |  DopeCoin DOPE | US$0,001039 | 4,82% | 13,15% | US$146.709 | US$95,06 | 141.157.233 DOPE |
| 303 |  GlobalCoin GLC | US$0,002060 | 109,71% | 0,00% | US$134.270 | US$0,6570 | 65.171.010 GLC |
| 304 |  Librexcoin LXC | US$0,01335 | 1,93% | 5,65% | US$130.898 | US$147,24 | 9.801.479 LXC |
| 305 |  Canada eCoin CDN | US$0,001331 | 0,00% | -2,23% | US$129.658 | US$61,27 | 97.415.544 CDN |
| 306 |  GetGems GEMZ | US$0,001380 | -36,42% | -51,68% | US$121.645 | US$220,11 | 88.135.199 GEMZ |
| 307 |  Bitstar BITS | US$0,006318 | 2,91% | 9,19% | US$118.905 | US$355,83 | 18.820.916 BITS |
| 308 |  BTSR BTSR | US$0,03367 | 21,80% | 0,00% | US$114.414 | US$3,65 | 3.398.080 BTSR |
| 309 |  bitUSD BITUSD | US$1,02 | -0,26% | 1,48% | US$110.440 | US$35,19 | 108.055 BITUSD |
| 310 |  LiteDoge LDOGE | US$0,000007945 | -10,68% | 50,57% | US$108.821 | US$2,72 | 13.697.596.139 LDOGE |
| 311 |  BTCtalkcoin TALK | US$0,001656 | -5,09% | -34,45% | US$108.094 | US$8,16 | 65.290.635 TALK |
| 312 |  Pandacoin PND | US$0,000003324 | -60,95% | -62,62% | US$108.070 | US$92,74 | 32.514.916.898 PND |
| 313 |  TeslaCoin TES | US$0,001426 | 1,37% | 15,25% | US$99.141 | US$302,55 | 69.541.808 TES |
| 314 |  Maxcoin MAX | US$0,001821 | 15,05% | -9,75% | US$99.116 | US$348,33 | 54.442.678 MAX |
| 315 |  Bitswift BITS | US$0,02406 | 10,27% | 3,19% | US$97.590 | US$379,66 | 4.056.325 BITS |
| 316 |  Bullion CBX | US$0,09766 | 6,39% | 8,55% | US$96.606 | US$0,9021 | 989.204 CBX |
| 317 |  Stress STS | US$0,0001705 | 10,59% | 5,16% | US$96.376 | US$117,90 | 565.134.332 STS |
| 318 |  Rimbit RBT | US$0,0008293 | -31,08% | 129,33% | US$95.788 | US$5,27 | 115.499.623 RBT |
| 319 |  TrustPlus TRUST | US$0,002906 | -0,49% | 0,95% | US$93.258 | US$13,28 | 32.086.595 TRUST |
| 320 |  Tickets TIX | US$0,000001319 | 12,15% | 5,34% | US$88.179 | US$135,97 | 66.876.281.414 TIX |
| 321 |  MediterraneanCoin MED | US$0,002115 | -7,83% | -9,78% | US$85.532 | US$21,29 | 40.431.897 MED |
| 322 |  Coin(O) CNO | US$0,0008370 | 1,29% | 2,43% | US$84.871 | US$8,55 | 101.401.286 CNO |
| 323 |  Rubies RBIES | US$0,008076 | -0,47% | -1,90% | US$82.994 | US$344,03 | 10.276.281 RBIES |
| 324 |  BitSend BSD | US$0,005982 | -1,25% | 11,43% | US$82.540 | US$374,57 | 13.799.000 BSD |
| 325 |  Xiaomicoin MI | US$0,0002024 | 6,58% | -38,05% | US$82.170 | US$0,2033 | 405.975.186 MI |
| 326 |  Tao XTO | US$0,002648 | 24,34% | 10,57% | US$79.758 | US$91,64 | 30.117.863 XTO |
| 327 |  Blitzcash BLITZ | US$0,01926 | -2,06% | 12,88% | US$77.845 | US$375,85 | 4.041.821 BLITZ |
| 328 |  SmileyCoin SMLY | US$0,000003026 | 4,82% | 29,03% | US$77.771 | US$198,64 | 25.703.930.000 SMLY |
| 329 |  Sterlingcoin SLG | US$0,01942 | -5,68% | 22,29% | US$75.374 | US$19,87 | 3.881.156 SLG |
| 330 |  Pesobit PSB | US$0,003605 | -16,63% | -20,55% | US$74.145 | US$451,95 | 20.564.566 PSB |
| 331 |  NoLimitCoin NLC2 | US$0,0003679 | -14,74% | -5,70% | US$73.681 | US$81,57 | 200.270.705 NLC2 |
| 332 |  SwagBucks BUCKS | US$0,4555 | 0,18% | 3,10% | US$72.921 | US$3,93 | 160.074 BUCKS |
| 333 |  LIQUID LQD | US$0,2021 | -1,25% | 0,00% | US$69.044 | US$121,23 | 341.714 LQD |
| 334 |  Elcoin EL | US$0,006157 | 27,31% | 16,55% | US$69.011 | US$98,96 | 11.208.967 EL |
| 335 |  MojoCoin MOJO | US$0,0005980 | -9,47% | -49,94% | US$65.866 | US$98,30 | 110.148.794 MOJO |
| 336 |  XCurrency XC | US$0,01134 | 6,70% | 3,13% | US$65.267 | US$44,33 | 5.755.137 XC |
| 337 |  UltraCoin UTC | US$0,001904 | 13,39% | -27,23% | US$61.411 | US$104,65 | 32.255.290 UTC |
| 338 |  Piggycoin PIGGY | US$0,0001193 | -2,97% | -13,94% | US$57.576 | US$2,80 | 482.487.987 PIGGY |
| 339 |  IncaKoin NKA | US$0,000009198 | 0,18% | 1,26% | US$57.188 | US$11,04 | 6.217.651.659 NKA |
| 340 |  BillaryCoin BLRY | US$0,006190 | 3,25% | -27,91% | US$55.543 | US$24,79 | 8.972.977 BLRY |
| 341 |  Dashcoin DSH | US$0,003253 | -10,28% | -13,62% | US$55.271 | US$202,03 | 16.989.993 DSH |
| 342 |  Nyancoin NYAN | US$0,0001840 | 0,19% | -9,97% | US$54.798 | US$11,44 | 297.891.209 NYAN |
| 343 |  HempCoin THC | US$0,0002575 | 7,44% | -24,90% | US$54.499 | US$177,46 | 211.617.337 THC |
| 344 |  Espers ESP | US$0,000002699 | 3,65% | -29,13% | US$52.730 | US$38,15 | 19.537.426.490 ESP |
| 345 |  Kobocoin KOBO | US$0,002107 | -5,61% | 0,00% | US$52.041 | US$187,89 | 24.700.248 KOBO |
| 346 |  Janus JNS | US$0,008659 | -1,56% | 0,00% | US$51.579 | US$160,08 | 5.956.494 JNS |
| 347 |  The Cypherfunks FUNK | US$0,000001195 | 4,01% | 5,11% | US$51.244 | US$0,2320 | 42.870.020.000 FUNK |
| 348 |  NetCoin NET | US$0,00006438 | -2,46% | -37,05% | US$50.485 | US$334,89 | 784.127.285 NET |
| 349 |  GeoCoin GEO | US$0,02047 | -5,21% | -27,49% | US$50.260 | US$464,77 | 2.455.079 GEO |
| 350 |  HOdlcoin HODL | US$0,001242 | 12,70% | 36,60% | US$45.145 | US$5,73 | 36.358.030 HODL |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.