Data Historis Harga Kripto 27/01/2017
Daftar harga kripto yang direkam pada tanggal 27/01/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Einsteinium EMC2 | US$0,001168 | 12,00% | 12,26% | US$241.510 | US$11.257,97 | 206.772.408 EMC2 |
| 152 |  NobleCoin NOBL | US$0,0001012 | 32,38% | 44,98% | US$231.260 | US$5.826,17 | 2.285.762.186 NOBL |
| 153 |  Horizon HZ | US$0,0002218 | 9,20% | -11,75% | US$221.216 | US$5.524,07 | 997.285.886 HZ |
| 154 |  PostCoin POST | US$0,01410 | 11,70% | 4,17% | US$219.233 | US$4.264,93 | 15.546.062 POST |
| 155 |  Unobtanium UNO | US$1,10 | -6,11% | -24,84% | US$217.724 | US$14.639,26 | 197.607 UNO |
| 156 |  Groestlcoin GRS | US$0,003202 | -14,26% | 55,13% | US$213.022 | US$3.158,67 | 66.532.385 GRS |
| 157 |  Woodcoin LOG | US$0,02536 | 57,92% | 47,71% | US$203.756 | US$2.231,03 | 8.035.193 LOG |
| 158 |  HitCoin HTC | US$0,00001834 | 99,75% | -23,34% | US$201.704 | US$26.949,17 | 10.996.318.099 HTC |
| 159 |  Pinkcoin PINK | US$0,0005515 | 14,40% | 13,60% | US$201.186 | US$43.130,14 | 364.783.072 PINK |
| 160 |  e-Gulden EFL | US$0,01330 | -3,01% | 0,22% | US$200.954 | US$2.140,48 | 15.112.585 EFL |
| 161 |  Sequence SEQ | US$0,004479 | -3,77% | -3,79% | US$198.350 | US$833,76 | 44.282.045 SEQ |
| 162 |  Blocknet BLOCK | US$0,04988 | -15,87% | -33,40% | US$195.052 | US$535,30 | 3.910.516 BLOCK |
| 163 |  Donu DONU | US$0,05934 | 3,99% | -14,23% | US$188.370 | US$3.313,72 | 3.174.443 DONU |
| 164 |  EverGreenCoin EGC | US$0,01405 | -5,03% | -6,32% | US$185.798 | US$3.993,35 | 13.225.762 EGC |
| 165 |  UnionCoin UNC | US$0,02180 | -2,98% | -5,93% | US$182.896 | US$912,39 | 8.388.608 UNC |
| 166 |  Orbitcoin ORB | US$0,06375 | 0,45% | 7,21% | US$182.588 | US$1.429,73 | 2.863.998 ORB |
| 167 |  Cryptonite XCN | US$0,0008706 | -5,30% | -6,24% | US$178.763 | US$2.006,27 | 205.328.613 XCN |
| 168 |  Triggers TRIG | US$0,005178 | -4,70% | -17,67% | US$166.251 | US$4.149,81 | 32.105.593 TRIG |
| 169 |  Synergy SNRG | US$0,06642 | 0,91% | -2,28% | US$163.456 | US$567,57 | 2.460.986 SNRG |
| 170 |  I0Coin I0C | US$0,007588 | -1,27% | 3,77% | US$159.071 | US$966,83 | 20.963.621 I0C |
| 171 |  Crown CRW | US$0,01281 | -0,03% | 61,21% | US$155.381 | US$813,22 | 12.127.477 CRW |
| 172 |  SpreadCoin SPR | US$0,02080 | 21,62% | 51,40% | US$152.801 | US$2.611,60 | 7.345.821 SPR |
| 173 |  TagCoin TAG | US$0,02907 | -0,01% | 11,40% | US$149.455 | US$721,65 | 5.141.098 TAG |
| 174 |  Bitcoin Plus XBC | US$1,58 | -0,82% | -12,20% | US$146.027 | US$665,54 | 92.393 XBC |
| 175 |  Luna Coin LUNA | US$0,5703 | 73,94% | 1,00% | US$144.688 | US$9.840,21 | 253.725 LUNA |
| 176 |  bitCNY BITCNY | US$0,1443 | -0,52% | -1,35% | US$144.176 | US$8.235,52 | 999.213 BITCNY |
| 177 |  Capricoin CPC | US$0,1504 | 2,11% | -10,24% | US$136.167 | US$1.564,78 | 905.507 CPC |
| 178 |  NuBits USNBT | US$1,00 | 0,61% | 0,64% | US$136.124 | US$2.616,32 | 135.603 USNBT |
| 179 |  ArtByte ABY | US$0,0001659 | -1,44% | -3,93% | US$122.258 | US$556,12 | 736.946.450 ABY |
| 180 |  Shift SHIFT | US$0,01163 | 6,99% | -3,14% | US$121.488 | US$3.648,74 | 10.446.895 SHIFT |
| 181 |  Coin2.1 C2 | US$0,001177 | 26,12% | 21,55% | US$117.702 | US$9.193,25 | 99.976.323 C2 |
| 182 |  Magi XMG | US$0,01762 | 8,94% | -16,96% | US$114.603 | US$3.671,80 | 6.505.979 XMG |
| 183 |  Syndicate SYNX | US$0,01079 | -8,18% | 54,02% | US$113.675 | US$769,13 | 10.538.220 SYNX |
| 184 |  Virtacoin VTA | US$0,000009198 | 0,19% | 1,99% | US$112.418 | US$586,29 | 12.221.618.179 VTA |
| 185 |  Ixcoin IXC | US$0,004894 | -2,20% | -32,47% | US$102.770 | US$1.006,32 | 20.999.088 IXC |
| 186 |  Swing SWING | US$0,05248 | 53,82% | -11,31% | US$100.123 | US$9.848,01 | 1.907.682 SWING |
| 187 |  MonetaryUnit MUE | US$0,0008166 | -0,04% | -7,42% | US$90.821 | US$4.589,02 | 111.211.640 MUE |
| 188 |  CannaCoin CCN | US$0,01780 | 10,67% | 50,78% | US$83.514 | US$1.211,73 | 4.692.479 CCN |
| 189 |  Qibuck QBK | US$0,1573 | -5,63% | 10,70% | US$82.762 | US$3.448,95 | 526.237 QBK |
| 190 |  Influxcoin INFX | US$0,04870 | 13,84% | 97,60% | US$81.497 | US$4.024,79 | 1.673.383 INFX |
| 191 |  Wexcoin WEX | US$0,8182 | -0,01% | -0,56% | US$79.633 | US$4.458,60 | 97.330 WEX |
| 192 |  Bytecent BYC | US$0,05557 | -6,43% | 0,68% | US$79.566 | US$692,30 | 1.431.753 BYC |
| 193 |  Terracoin TRC | US$0,004306 | 6,05% | 8,59% | US$79.158 | US$3.673,23 | 18.383.160 TRC |
| 194 |  Sphere SPHR | US$0,02562 | 8,05% | 44,29% | US$78.999 | US$1.269,94 | 3.082.940 SPHR |
| 195 |  Quatloo QTL | US$0,01525 | 32,81% | 18,23% | US$77.211 | US$9.108,73 | 5.062.002 QTL |
| 196 |  Deutsche eMark DEM | US$0,002547 | 37,97% | 61,13% | US$70.789 | US$736,59 | 27.793.416 DEM |
| 197 |  WhiteCoin XWC | US$0,0002299 | -13,63% | -22,75% | US$70.497 | US$1.458,82 | 306.584.146 XWC |
| 198 |  Kore KORE | US$0,03540 | 11,90% | 15,97% | US$64.819 | US$1.537,69 | 1.830.949 KORE |
| 199 |  Veltor VLT | US$0,1330 | 13,46% | 339,48% | US$64.462 | US$2.433,59 | 484.650 VLT |
| 200 |  Sexcoin SXC | US$0,0005332 | -4,00% | -11,54% | US$64.031 | US$720,36 | 120.097.039 SXC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.