Data Historis Harga Kripto 27/01/2017
Daftar harga kripto yang direkam pada tanggal 27/01/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pesetacoin PTC | US$0,0003683 | 0,28% | -9,84% | US$42.411 | US$32,59 | 115.164.649 PTC |
| 352 |  bitBTC BITBTC | US$944,54 | -3,00% | 1,90% | US$42.312 | US$5,37 | 45 BITBTC |
| 353 |  Karbo KRB | US$0,01733 | 14,34% | 96,47% | US$41.753 | US$484,66 | 2.409.400 KRB |
| 354 |  BritCoin BRIT | US$0,001968 | -56,60% | -17,20% | US$41.493 | US$8,90 | 21.080.891 BRIT |
| 355 |  BigUp BIGUP | US$0,000009198 | 0,18% | 1,98% | US$38.945 | US$0,9198 | 4.234.248.756 BIGUP |
| 356 |  Advanced Technology Coin ARC | US$0,001694 | -31,82% | -5,63% | US$37.452 | US$370,54 | 22.106.903 ARC |
| 357 |  Cryptojacks CJ | US$0,00009201 | -12,29% | 5,21% | US$37.407 | US$342,20 | 406.568.581 CJ |
| 358 |  GoldPieces GP | US$0,03030 | 65,12% | -3,08% | US$36.975 | US$161,02 | 1.220.161 GP |
| 359 |  Checkcoin CKC | US$0,001738 | 0,54% | 18,98% | US$36.697 | US$16,81 | 21.110.098 CKC |
| 360 |  Zayedcoin ZYD | US$0,007404 | 0,14% | 11,92% | US$36.205 | US$150,86 | 4.889.880 ZYD |
| 361 |  WayGuide WAY | US$0,0003587 | 9,43% | -15,70% | US$35.885 | US$0,6398 | 100.039.829 WAY |
| 362 |  ECC ECC | US$0,000001648 | -15,72% | -14,91% | US$34.848 | US$0,1179 | 21.145.274.258 ECC |
| 363 |  Bitz BITZ | US$0,01711 | 0,00% | 4,52% | US$34.059 | US$1,71 | 1.990.891 BITZ |
| 364 |  Elite 1337 | US$0,000001985 | 86,34% | 170,04% | US$33.872 | US$18,08 | 17.065.169.004 1337 |
| 365 |  Bottlecaps CAP | US$0,0003219 | -8,25% | 17,57% | US$33.138 | US$16,48 | 102.938.832 CAP |
| 366 |  TEKcoin TEK | US$0,00002759 | 50,27% | 45,79% | US$32.960 | US$46,58 | 1.194.513.334 TEK |
| 367 |  MarteXcoin MXT | US$0,01140 | -0,94% | 26,36% | US$31.043 | US$43,10 | 2.724.059 MXT |
| 368 |  LottoCoin LOT | US$0,000002084 | 6,65% | 6,95% | US$30.199 | US$0,001829 | 14.491.014.421 LOT |
| 369 |  Uniform Fiscal Object UFO | US$0,000009198 | 0,17% | 0,00% | US$28.868 | US$8,85 | 3.138.640.012 UFO |
| 370 |  OctoCoin 888 | US$0,0006254 | 0,00% | 131,17% | US$28.215 | US$1,84 | 45.111.629 888 |
| 371 |  ReeCoin REE | US$0,002204 | 7,52% | 69,73% | US$27.258 | US$24,54 | 12.367.704 REE |
| 372 |  Vault Coin VLTC | US$0,0009290 | -49,82% | -39,44% | US$27.102 | US$5,10 | 29.174.190 VLTC |
| 373 |  Sling SLING | US$0,02487 | -0,02% | 14,87% | US$26.709 | US$464,20 | 1.074.095 SLING |
| 374 |  SproutsExtreme SPEX | US$0,000009198 | 0,19% | 0,35% | US$26.366 | US$1,84 | 2.866.607.586 SPEX |
| 375 |  Bitland CADASTRAL | US$0,0008663 | -1,46% | -5,48% | US$25.988 | US$1,66 | 30.000.000 CADASTRAL |
| 376 |  Fastcoin FST | US$0,0002020 | -38,27% | -80,84% | US$25.606 | US$386,37 | 126.764.507 FST |
| 377 |  42-coin 42 | US$607,04 | -10,12% | -25,22% | US$25.496 | US$8,09 | 42 42 |
| 378 |  Anoncoin ANC | US$0,01207 | -13,02% | -3,68% | US$25.466 | US$9,20 | 2.110.317 ANC |
| 379 |  KiloCoin KLC | US$0,0001288 | -19,65% | -52,41% | US$25.277 | US$1,45 | 196.297.971 KLC |
| 380 |  Trollcoin TROLL | US$0,00004607 | 0,06% | 19,44% | US$25.262 | US$1,66 | 548.319.095 TROLL |
| 381 |  DT Token DRACO | US$0,0002797 | -4,35% | -11,01% | US$24.865 | US$187,81 | 88.888.888 DRACO |
| 382 |  Greencoin GRE | US$0,000009198 | 0,18% | 1,98% | US$24.831 | US$3,37 | 2.699.716.641 GRE |
| 383 |  Newbium NEWB | US$0,001003 | -0,78% | -2,86% | US$24.061 | US$122,85 | 24.000.000 NEWB |
| 384 |  QuazarCoin QCN | US$0,004599 | 0,18% | 49,45% | US$23.698 | US$0,8158 | 5.153.070 QCN |
| 385 |  Limitless VIP VIP | US$0,00001839 | 0,28% | -24,42% | US$23.172 | US$121,17 | 1.259.816.434 VIP |
| 386 |  Manna MANNA | US$0,0005703 | 1,33% | -2,44% | US$22.953 | US$488,62 | 40.250.763 MANNA |
| 387 |  FujiCoin FJC | US$0,00002773 | 0,67% | 6,14% | US$22.626 | US$25,24 | 815.894.901 FJC |
| 388 |  PetroDollar XPD | US$0,0003495 | -5,91% | -15,21% | US$22.365 | US$0,5721 | 63.993.275 XPD |
| 389 |  bitSilver BITSILVER | US$19,34 | 3,22% | 7,98% | US$21.379 | US$6,26 | 1.105 BITSILVER |
| 390 |  AmsterdamCoin AMS | US$0,002226 | 0,60% | 2,13% | US$21.376 | US$397,31 | 9.603.707 AMS |
| 391 |  PayCoin XPY | US$0,001830 | 14,49% | 6,26% | US$21.323 | US$39,18 | 11.649.857 XPY |
| 392 |  Sativacoin STV | US$0,002962 | 7,89% | -1,59% | US$20.946 | US$143,59 | 7.072.457 STV |
| 393 |  Joulecoin XJO | US$0,0006796 | 42,08% | 86,85% | US$20.589 | US$35,73 | 30.294.088 XJO |
| 394 |  Machinecoin MAC | US$0,001021 | 24,94% | 167,57% | US$18.825 | US$9,63 | 18.438.550 MAC |
| 395 |  Nullex NLX | US$0,0004646 | 1,59% | -27,78% | US$18.806 | US$2,66 | 40.477.042 NLX |
| 396 |  SatoshiMadness MAD | US$0,000009198 | 0,18% | 1,98% | US$18.402 | US$2,76 | 2.000.683.485 MAD |
| 397 |  NeuCoin NEU | US$0,000009198 | -36,07% | -57,04% | US$17.628 | US$269,63 | 1.916.567.338 NEU |
| 398 |  Yacoin YAC | US$0,0001564 | 6,44% | -4,09% | US$17.442 | US$2,76 | 111.548.799 YAC |
| 399 |  Blakecoin BLC | US$0,001444 | -13,12% | -62,42% | US$17.204 | US$135,39 | 11.910.789 BLC |
| 400 |  InsaneCoin INSANE | US$0,0009197 | 0,77% | 1,54% | US$16.852 | US$272,01 | 18.323.600 INSANE |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.