Data Historis Harga Kripto 27/01/2017
Daftar harga kripto yang direkam pada tanggal 27/01/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$919,75 | 0,16% | 1,95% | US$14.834.839.576 | US$125.594.176 | 16.129.200 BTC |
| 2 |  Ethereum ETH | US$10,54 | -0,62% | -0,97% | US$930.602.151 | US$7.189.167 | 88.314.815 ETH |
| 3 |  XRP XRP | US$0,006415 | -4,24% | -3,95% | US$236.445.233 | US$924.745 | 36.856.524.148 XRP |
| 4 |  Litecoin LTC | US$3,86 | 0,65% | -1,05% | US$190.988.555 | US$5.049.676 | 49.531.756 LTC |
| 5 |  Monero XMR | US$12,10 | 0,92% | 1,16% | US$167.352.428 | US$4.346.849 | 13.834.621 XMR |
| 6 |  Ethereum Classic ETC | US$1,28 | -4,15% | -6,29% | US$113.060.933 | US$1.341.762 | 88.278.014 ETC |
| 7 |  Dash DASH | US$15,34 | 2,20% | 1,42% | US$108.242.576 | US$1.303.191 | 7.055.139 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1225 | -0,57% | 4,40% | US$55.455.245 | US$207.200 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,32 | 2,89% | -3,28% | US$47.562.514 | US$228.350 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,004994 | -5,43% | 37,72% | US$44.949.523 | US$624.751 | 8.999.999.999 XEM |
| 11 |  Steem STEEM | US$0,1522 | 3,14% | -5,33% | US$35.341.784 | US$114.266 | 232.218.525 STEEM |
| 12 |  Iconomi ICN | US$0,3887 | -1,26% | 0,58% | US$33.819.654 | US$72.523,00 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,27 | -0,15% | 13,96% | US$28.652.927 | US$395.910 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2365 | -1,56% | -0,31% | US$23.653.845 | US$36.450,73 | 100.000.000 WAVES |
| 15 |  Golem GNT | US$0,02863 | -1,64% | 39,26% | US$23.474.836 | US$68.686,21 | 820.000.000 GNT |
| 16 |  Dogecoin DOGE | US$0,0002043 | -1,39% | -1,73% | US$22.046.164 | US$114.996 | 107.902.816.408 DOGE |
| 17 |  Zcash ZEC | US$38,22 | -0,98% | -12,22% | US$20.479.072 | US$939.370 | 535.844 ZEC |
| 18 |  DigixDAO DGD | US$9,97 | 2,95% | 11,81% | US$19.948.673 | US$3.721,41 | 2.000.000 DGD |
| 19 |  Ardor ARDR | US$0,01725 | -8,14% | 25,23% | US$17.233.037 | US$210.789 | 998.999.495 ARDR |
| 20 |  Stellar XLM | US$0,002196 | -0,38% | -6,86% | US$15.199.470 | US$106.139 | 6.921.534.188 XLM |
| 21 |  Lisk LSK | US$0,1478 | 1,00% | -5,08% | US$15.135.235 | US$291.370 | 102.397.065 LSK |
| 22 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.701 | US$1.360.881 | 14.951.591 USDT |
| 23 |  GameCredits GAME | US$0,1761 | 1,88% | 3,11% | US$10.616.031 | US$138.857 | 60.273.375 GAME |
| 24 |  Stratis STRAT | US$0,1052 | 22,84% | 52,82% | US$10.333.346 | US$700.301 | 98.246.833 STRAT |
| 25 |  Bytecoin BCN | US$0,00005581 | -0,12% | 19,75% | US$10.176.951 | US$35.867,45 | 182.349.246.270 BCN |
| 26 |  BitShares BTS | US$0,003868 | 0,65% | 0,27% | US$9.982.853 | US$45.063,34 | 2.580.570.000 BTS |
| 27 |  ShadowCash SDC | US$1,46 | -3,76% | -8,76% | US$9.681.125 | US$80.260,21 | 6.623.525 SDC |
| 28 |  Gulden NLG | US$0,02718 | 9,59% | 11,49% | US$9.221.157 | US$61.488,42 | 339.257.945 NLG |
| 29 |  SingularDTV SNGLS | US$0,01483 | 4,86% | 26,54% | US$8.900.348 | US$17.780,68 | 600.000.000 SNGLS |
| 30 |  FirstBlood 1ST | US$0,1003 | 5,21% | 43,49% | US$8.578.865 | US$40.002,54 | 85.558.371 1ST |
| 31 |  Siacoin SC | US$0,0003756 | 6,11% | 8,85% | US$8.544.042 | US$189.887 | 22.750.304.225 SC |
| 32 |  EDC Blockchain EDC | US$0,6048 | -0,69% | -0,89% | US$8.237.866 | US$849.290 | 13.621.634 EDC |
| 33 |  Emercoin EMC | US$0,1863 | -4,41% | 2,08% | US$7.343.280 | US$25.592,64 | 39.407.918 EMC |
| 34 |  Xaurum XAUR | US$0,08080 | -0,37% | -9,52% | US$7.206.922 | US$6.026,51 | 89.192.295 XAUR |
| 35 |  Storjcoin X SJCX | US$0,1406 | -0,48% | -9,96% | US$7.095.798 | US$6.281,83 | 50.468.144 SJCX |
| 36 |  Golos GOLOS | US$0,07726 | 9,15% | 16,29% | US$7.001.765 | US$7.330,06 | 90.624.473 GOLOS |
| 37 |  Peercoin PPC | US$0,2746 | 2,65% | -2,42% | US$6.546.635 | US$23.982,91 | 23.836.894 PPC |
| 38 |  Neo NEO | US$0,1303 | -0,27% | 8,18% | US$6.517.155 | US$9.238,09 | 50.000.000 NEO |
| 39 |  BitCrystals BCY | US$0,1535 | 13,47% | 13,23% | US$6.362.304 | US$32.803,09 | 41.445.224 BCY |
| 40 |  BitcoinDark BTCD | US$4,59 | 15,43% | 11,33% | US$5.913.881 | US$12.882,31 | 1.288.862 BTCD |
| 41 |  Counterparty XCP | US$2,23 | 9,79% | 14,73% | US$5.842.626 | US$62.360,56 | 2.620.550 XCP |
| 42 |  Nxt NXT | US$0,005773 | -1,57% | -1,52% | US$5.767.105 | US$44.436,54 | 998.999.983 NXT |
| 43 |  I/O Coin IOC | US$0,3446 | 2,85% | -0,35% | US$5.619.850 | US$23.016,50 | 16.308.637 IOC |
| 44 |  Rubycoin RBY | US$0,2260 | 0,74% | 1,31% | US$5.411.909 | US$4.269,06 | 23.948.138 RBY |
| 45 |  Decred DCR | US$1,34 | -12,78% | 46,72% | US$4.926.406 | US$151.059 | 3.677.508 DCR |
| 46 |  Nexus NXS | US$0,1059 | 2,36% | 7,61% | US$4.908.829 | US$18.466,45 | 46.353.256 NXS |
| 47 |  Syscoin SYS | US$0,009166 | 6,09% | 3,97% | US$4.787.865 | US$41.525,36 | 522.366.776 SYS |
| 48 |  Obyte GBYTE | US$45,07 | -16,24% | 25,16% | US$4.506.775 | US$19.395,59 | 100.000 GBYTE |
| 49 |  Nexium NXC | US$0,06585 | 94,86% | 84,24% | US$4.380.392 | US$7.107.226 | 66.521.586 NXC |
| 50 |  Pascal PASC | US$0,7542 | -37,53% | 7,00% | US$4.312.072 | US$20.106.600 | 5.717.500 PASC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.