Data Historis Harga Kripto 27/01/2017
Daftar harga kripto yang direkam pada tanggal 27/01/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dollarcoin DLC | US$0,001849 | -32,43% | 6,21% | US$16.836 | US$0,1465 | 9.106.714 DLC |
| 402 |  CorgiCoin CORG | US$0,00001805 | 153,88% | 268,75% | US$16.831 | US$3,49 | 932.361.655 CORG |
| 403 |  SmartCoin SMC | US$0,0007383 | -7,02% | 9,28% | US$16.461 | US$31,49 | 22.297.262 SMC |
| 404 |  Aurum Coin AU | US$0,05522 | -0,70% | -14,00% | US$16.263 | US$12,83 | 294.493 AU |
| 405 |  GCN Coin GCN | US$0,0000001832 | 4,82% | 3,98% | US$16.232 | US$47,55 | 88.621.910.000 GCN |
| 406 |  BitBar BTB | US$0,5243 | 0,17% | -15,35% | US$15.617 | US$7,30 | 29.787 BTB |
| 407 |  JIO Token JIO | US$0,007818 | 42,15% | 69,43% | US$14.918 | US$42,68 | 1.908.128 JIO |
| 408 |  Granite GRN | US$0,0004507 | -0,47% | 0,70% | US$14.502 | US$1,35 | 32.177.600 GRN |
| 409 |  HyperStake HYP | US$0,00003679 | 0,18% | 33,42% | US$14.194 | US$25,81 | 385.796.097 HYP |
| 410 |  bitGold BITGOLD | US$1.385,01 | -5,71% | -4,86% | US$14.075 | US$4,87 | 10 BITGOLD |
| 411 |  Comet CMT | US$0,01806 | 95,93% | 1,00% | US$13.610 | US$2,84 | 753.590 CMT |
| 412 |  ParkByte PKB | US$0,002778 | -23,03% | -49,76% | US$13.227 | US$197,02 | 4.761.760 PKB |
| 413 |  Creatio XCRE | US$0,0006346 | 4,73% | 3,44% | US$12.802 | US$25,03 | 20.171.546 XCRE |
| 414 |  PLNcoin PLNC | US$0,0007358 | 2,75% | 73,59% | US$12.575 | US$8,75 | 17.089.600 PLNC |
| 415 |  Ratecoin XRA | US$0,0001255 | 5,13% | 22,38% | US$12.566 | US$1,31 | 100.149.380 XRA |
| 416 |  Triangles TRI | US$0,1719 | 38,46% | 25,30% | US$12.532 | US$0,3573 | 72.891 TRI |
| 417 |  LTBcoin LTBC | US$0,00002452 | -39,62% | 0,00% | US$12.098 | US$0,08918 | 493.298.684 LTBC |
| 418 |  SongCoin SONG | US$0,0003690 | 17,60% | 45,13% | US$12.017 | US$1,95 | 32.565.300 SONG |
| 419 |  Elementrem ELE | US$0,0005298 | -16,41% | -31,04% | US$11.445 | US$8,25 | 21.602.732 ELE |
| 420 |  Evotion EVO | US$0,004599 | 65,85% | -41,27% | US$11.355 | US$14,04 | 2.469.220 EVO |
| 421 |  CryptoEscudo CESC | US$0,00007760 | -7,86% | 21,77% | US$11.182 | US$28,71 | 144.105.100 CESC |
| 422 |  Prime-XI PXI | US$0,0008740 | 11,96% | -33,95% | US$11.172 | US$32,92 | 12.782.530 PXI |
| 423 |  Uro URO | US$0,009225 | 1,14% | 10,77% | US$11.057 | US$0,09234 | 1.198.588 URO |
| 424 |  ZetaMicron ZMC | US$0,00001840 | 0,18% | 0,00% | US$10.857 | US$0,1184 | 590.185.316 ZMC |
| 425 |  DigiCube CUBE | US$0,000005424 | 189,53% | 82,58% | US$10.799 | US$0,2534 | 1.990.973.758 CUBE |
| 426 |  GAIA GAIA | US$0,0004322 | 13,89% | -29,31% | US$10.417 | US$11,61 | 24.101.381 GAIA |
| 427 |  C-Bit XCT | US$0,00009198 | 0,18% | 282,43% | US$10.360 | US$19,74 | 112.636.250 XCT |
| 428 |  SpaceCoin SPACE | US$0,0006385 | 21,83% | 24,15% | US$10.113 | US$26,25 | 15.839.259 SPACE |
| 429 |  CyberCoin CC | US$0,00001840 | 2,96% | 103,97% | US$10.104 | US$45,70 | 549.267.503 CC |
| 430 |  CoExistCoin COXST | US$0,0003587 | -13,18% | 13,64% | US$9.735 | US$6,80 | 27.138.905 COXST |
| 431 |  Halcyon HAL | US$0,002299 | 0,00% | 69,72% | US$9.672 | US$0,1150 | 4.206.366 HAL |
| 432 |  Phoenixcoin PXC | US$0,0001840 | 0,00% | -36,11% | US$9.387 | US$0,4001 | 51.028.100 PXC |
| 433 |  BeaverCoin BVC | US$0,003035 | 64,48% | -2,54% | US$9.328 | US$0,1872 | 3.073.183 BVC |
| 434 |  FlavorCoin FLVR | US$0,0004139 | -16,52% | -11,86% | US$8.477 | US$56,41 | 20.480.671 FLVR |
| 435 |  PayCon CON | US$0,0003670 | 76,49% | -76,70% | US$8.456 | US$252,12 | 23.042.604 CON |
| 436 |  VIP Tokens VIP | US$0,0001012 | -15,23% | -3,00% | US$8.443 | US$36,38 | 83.450.403 VIP |
| 437 |  Bolivarcoin BOLI | US$0,001628 | -45,41% | 132,61% | US$8.284 | US$95,76 | 5.089.175 BOLI |
| 438 |  Guncoin GUN | US$0,00005519 | 20,22% | 98,07% | US$8.104 | US$3,05 | 146.854.778 GUN |
| 439 |  Firecoin FIRE | US$0,08200 | 123,22% | -19,24% | US$8.069 | US$35,58 | 98.412 FIRE |
| 440 |  Franko FRK | US$0,01235 | 2,07% | 1,16% | US$7.869 | US$17,55 | 636.950 FRK |
| 441 |  Emerald Crypto EMD | US$0,0004153 | 2,76% | -7,11% | US$7.831 | US$3,56 | 18.856.918 EMD |
| 442 |  SixEleven 611 | US$0,01936 | 4,29% | 30,15% | US$7.744 | US$5,59 | 399.961 611 |
| 443 |  Spots SPT | US$0,0003405 | -52,04% | 29,01% | US$7.630 | US$0,4881 | 22.406.021 SPT |
| 444 |  OsmiumCoin OS76 | US$0,008177 | 11,33% | -18,11% | US$7.310 | US$2,73 | 894.026 OS76 |
| 445 |  Bitcloud BTDX | US$0,0006622 | 112,14% | 219,25% | US$7.228 | US$203,41 | 10.914.360 BTDX |
| 446 |  AquariusCoin ARCO | US$0,006758 | -11,32% | -10,88% | US$7.029 | US$108,72 | 1.040.055 ARCO |
| 447 |  Zurcoin ZUR | US$0,00009197 | 5,67% | 2,10% | US$6.830 | US$10,56 | 74.259.885 ZUR |
| 448 |  VirtualCoin VC | US$0,003863 | 52,49% | -21,04% | US$6.789 | US$59,25 | 1.757.505 VC |
| 449 |  Rawcoin XRC | US$0,009630 | 6,05% | -5,59% | US$6.788 | US$42,95 | 704.882 XRC |
| 450 |  VapersCoin VPRC | US$0,000009198 | 0,18% | -29,58% | US$6.681 | US$12,28 | 726.424.964 VPRC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.