Data Historis Harga Kripto 27/01/2017
Daftar harga kripto yang direkam pada tanggal 27/01/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cashout CSH | US$0,0005886 | 22,71% | -72,93% | US$3.442 | US$6.871,56 | 5.847.750 CSH |
| 252 |  Cypher CYP | US$0,0005383 | -70,83% | -51,33% | US$3.426 | US$1.753,57 | 6.365.285 CYP |
| 253 |  Francs FRN | US$0,001844 | -22,76% | -1,70% | US$3.160 | US$532,97 | 1.714.100 FRN |
| 254 |  GamerholicCoin GHC | US$0,001821 | 4,93% | -38,02% | US$1.421 | US$624,38 | 780.330 GHC |
| 255 |  World Gold Coin WGC | US$0,0001012 | -23,50% | 37,03% | US$314 | US$1.782,21 | 3.102.200 WGC |
| 256 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,01840 | 42,39% | 307,07% | US$306 | US$1.032,44 | 16.627 XNG |
| 257 |  PizzaCoin PIZZA | US$0,0001564 | 112,88% | 103,57% | US$215 | US$1.086,53 | 1.377.917 PIZZA |
| 258 |  CaliphCoin CALC | US$0,004357 | -50,40% | 6,89% | US$67 | US$8.758,20 | 15.480 CALC |
| 259 |  Rcoin RCN | US$0,00002759 | 13,48% | -38,40% | US$3 | US$1.543,12 | 104.296 RCN |
| 260 |  Agoras Tokens AGRS | US$0,08745 | 2,87% | -9,00% | US$3.672.949 | US$3,99 | 42.000.000 AGRS |
| 261 |  SuperNET UNITY | US$2,85 | 1,14% | 11,36% | US$2.326.905 | US$340,71 | 816.061 UNITY |
| 262 |  Scotcoin SCOT | US$0,001370 | -6,25% | -12,46% | US$1.370.448 | US$153,26 | 1.000.000.000 SCOT |
| 263 |  MonaCoin MONA | US$0,02611 | -0,07% | 3,05% | US$1.171.286 | US$402,32 | 44.857.400 MONA |
| 264 |  FairCoin FAIR | US$0,02120 | 11,53% | 2,26% | US$1.122.043 | US$297,64 | 52.925.179 FAIR |
| 265 |  Mooncoin MOON | US$0,000004126 | 99,83% | -0,87% | US$908.665 | US$51,82 | 220.229.099.279 MOON |
| 266 |  SounDAC XSD | US$0,0006415 | 18,69% | -12,49% | US$881.924 | US$0,007737 | 1.374.840.478 XSD |
| 267 |  FedoraCoin TIPS | US$0,000001983 | -4,13% | -1,71% | US$878.832 | US$281,39 | 443.168.182.458 TIPS |
| 268 |  ReddCoin RDD | US$0,00002733 | 10,86% | 17,32% | US$772.927 | US$385,31 | 28.279.196.459 RDD |
| 269 |  ION ION | US$0,07358 | -8,80% | 0,00% | US$765.261 | US$24,03 | 10.400.239 ION |
| 270 |  BlockPay BLOCKPAY | US$0,1383 | -4,67% | 4,01% | US$750.538 | US$3,13 | 5.428.300 BLOCKPAY |
| 271 |  FuelCoin FC2 | US$0,007183 | -4,05% | -7,88% | US$727.316 | US$14,72 | 101.250.172 FC2 |
| 272 |  Jinn JINN | US$10,39 | -1,62% | -6,69% | US$609.655 | US$207,71 | 58.703 JINN |
| 273 |  Diamond DMD | US$0,2854 | -0,04% | -12,10% | US$550.268 | US$145,70 | 1.927.916 DMD |
| 274 |  MintCoin MINT | US$0,00002001 | -24,67% | -31,79% | US$481.540 | US$74,45 | 24.059.412.450 MINT |
| 275 |  Project Decorum PDC | US$0,008388 | -1,55% | 50,33% | US$419.412 | US$323,88 | 50.000.000 PDC |
| 276 |  Rise RISE | US$0,003900 | -0,70% | -13,48% | US$415.918 | US$282,35 | 106.651.975 RISE |
| 277 |  Quark QRK | US$0,001562 | -0,30% | 4,00% | US$390.537 | US$95,69 | 250.101.047 QRK |
| 278 |  HTML5COIN HTML5 | US$0,000009198 | 0,18% | 1,82% | US$373.967 | US$11,15 | 40.659.020.000 HTML5 |
| 279 |  Bitpark Coin BPC | US$0,004829 | -8,54% | -46,00% | US$362.157 | US$41,62 | 75.000.000 BPC |
| 280 |  Joincoin J | US$0,1470 | 7,08% | -1,37% | US$359.929 | US$219,82 | 2.448.402 J |
| 281 |  AsiaCoin AC | US$0,0005059 | 0,00% | -12,37% | US$342.817 | US$1,86 | 677.677.518 AC |
| 282 |  ICO OpenLedger ICOO | US$0,5993 | 2,39% | 5,68% | US$282.098 | US$0,3901 | 470.739 ICOO |
| 283 |  Zeitcoin ZEIT | US$0,000007695 | 46,91% | 57,47% | US$276.817 | US$2,51 | 35.972.348.950 ZEIT |
| 284 |  CasinoCoin CSC | US$0,007027 | -2,34% | 9,31% | US$271.250 | US$16,40 | 38.601.187 CSC |
| 285 |  Pangea Poker PANGEA | US$0,2626 | -0,04% | 23,01% | US$262.423 | US$28,10 | 999.352 PANGEA |
| 286 |  LuckChain BASH | US$0,0002573 | 0,99% | -6,59% | US$254.654 | US$42,35 | 989.623.888 BASH |
| 287 |  Verge XVG | US$0,00001943 | -19,30% | 4,71% | US$248.539 | US$229,48 | 12.793.464.160 XVG |
| 288 |  MAZA MAZA | US$0,0002218 | 26,79% | 14,62% | US$242.337 | US$336,20 | 1.092.618.137 MAZA |
| 289 |  Digitalcoin DGC | US$0,006524 | -2,05% | -7,29% | US$224.345 | US$221,36 | 34.389.793 DGC |
| 290 |  HempCoin HMP | US$0,0001581 | -9,85% | -20,21% | US$214.423 | US$40,68 | 1.356.007.934 HMP |
| 291 |  Applecoin APC | US$0,009448 | 4,83% | -12,20% | US$210.557 | US$136,42 | 22.286.048 APC |
| 292 |  VootCoin VOOT | US$0,003036 | 1,74% | 0,00% | US$210.338 | US$7,86 | 69.280.656 VOOT |
| 293 |  Dimecoin DIME | US$0,0000003473 | -53,82% | 45,28% | US$179.684 | US$423,33 | 517.335.297.360 DIME |
| 294 |  2GIVE 2GIVE | US$0,0003520 | -14,49% | -7,08% | US$178.430 | US$27,40 | 506.956.429 2GIVE |
| 295 |  AmberCoin AMBER | US$0,003975 | -1,53% | 3,45% | US$173.268 | US$2,78 | 43.594.100 AMBER |
| 296 |  AudioCoin ADC | US$0,0002021 | 1,47% | 18,19% | US$160.270 | US$21,81 | 793.198.644 ADC |
| 297 |  SecureCoin SRC | US$0,02209 | 5,25% | -0,52% | US$159.570 | US$130,96 | 7.222.426 SRC |
| 298 |  BilShares BILS | US$0,0001564 | 0,17% | -7,27% | US$156.360 | US$71,37 | 1.000.000.000 BILS |
| 299 |  Fantomcoin FCN | US$0,02943 | 0,19% | -4,56% | US$156.232 | US$254,38 | 5.308.163 FCN |
| 300 |  Mineum MNM | US$0,01656 | -9,23% | -0,79% | US$156.226 | US$44,19 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.