Data Historis Harga Kripto 27/01/2017
Daftar harga kripto yang direkam pada tanggal 27/01/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01929 | 6,90% | 3,54% | US$4.159.692 | US$390.718 | 215.591.429 POT |
| 52 |  YbCoin YBC | US$1,35 | -0,76% | 1,65% | US$4.079.491 | US$6.163,62 | 3.017.859 YBC |
| 53 |  HyperSpace AMP | US$0,04808 | 7,30% | -6,59% | US$3.955.104 | US$77.009,71 | 82.256.324 AMP |
| 54 |  Namecoin NMC | US$0,2180 | -0,49% | -7,19% | US$3.213.177 | US$7.287,91 | 14.736.400 NMC |
| 55 |  Swiscoin SCN | US$0,005659 | -36,34% | -60,55% | US$3.171.072 | US$224.205 | 560.346.479 SCN |
| 56 |  GridCoin GRC | US$0,007485 | 6,37% | 37,93% | US$2.885.193 | US$20.134,94 | 385.449.981 GRC |
| 57 |  SIBCoin SIB | US$0,2077 | 20,68% | 20,54% | US$2.767.017 | US$33.444,32 | 13.324.053 SIB |
| 58 |  LoMoCoin LMC | US$0,01288 | -38,11% | -31,52% | US$2.706.738 | US$3.698,63 | 210.204.405 LMC |
| 59 |  BlackCoin BLK | US$0,03458 | 3,53% | 24,83% | US$2.625.797 | US$79.301,79 | 75.925.861 BLK |
| 60 |  SolarCoin SLR | US$0,07162 | -1,10% | 3,27% | US$2.493.547 | US$14.248,93 | 34.815.872 SLR |
| 61 |  Creditbit CRB | US$0,1825 | -40,67% | 84,16% | US$2.284.270 | US$6.387,21 | 12.516.349 CRB |
| 62 |  NavCoin NAV | US$0,03736 | 1,79% | -6,11% | US$2.263.647 | US$38.418,06 | 60.594.274 NAV |
| 63 |  DigiByte DGB | US$0,0002667 | 7,45% | -2,24% | US$2.113.322 | US$35.898,96 | 7.922.700.524 DGB |
| 64 |  Global Currency Reserve GCR | US$0,01982 | -4,61% | -7,07% | US$2.024.466 | US$1.436,69 | 102.116.913 GCR |
| 65 |  vSlice VSL | US$0,05855 | -13,01% | 30,45% | US$1.955.145 | US$14.485,03 | 33.390.496 VSL |
| 66 |  Qwark QWARK | US$0,03054 | -0,70% | 20,44% | US$1.903.995 | US$931,18 | 62.352.135 QWARK |
| 67 |  Clams CLAM | US$0,8381 | -2,50% | -8,38% | US$1.762.988 | US$16.090,21 | 2.103.666 CLAM |
| 68 |  Lykke LKK | US$0,05007 | 0,61% | 0,09% | US$1.502.046 | US$6.907,23 | 30.000.000 LKK |
| 69 |  Radium RADS | US$0,4787 | 11,54% | 21,90% | US$1.489.292 | US$11.982,71 | 3.111.063 RADS |
| 70 |  BitBay BAY | US$0,001471 | -2,26% | -11,51% | US$1.482.185 | US$8.338,62 | 1.007.278.426 BAY |
| 71 |  Aeon AEON | US$0,1100 | -6,30% | -15,64% | US$1.478.575 | US$4.826,07 | 13.443.735 AEON |
| 72 |  Expanse EXP | US$0,2841 | 10,75% | 26,01% | US$1.455.743 | US$113.492 | 5.124.365 EXP |
| 73 |  Adzcoin ADZ | US$0,02779 | 35,57% | 36,88% | US$1.438.155 | US$5.617,86 | 51.751.000 ADZ |
| 74 |  Omni OMNI | US$2,49 | -2,07% | 2,90% | US$1.384.730 | US$2.023,60 | 555.910 OMNI |
| 75 |  Zcoin XZC | US$1,49 | -1,00% | 63,00% | US$1.370.941 | US$34.142,68 | 917.350 XZC |
| 76 |  Incent INCNT | US$0,06898 | 25,30% | 46,54% | US$1.348.704 | US$2.391,04 | 19.551.500 INCNT |
| 77 |  Veros VRS | US$0,04473 | 6,22% | -1,42% | US$1.286.976 | US$3.784,78 | 28.773.409 VRS |
| 78 |  Curecoin CURE | US$0,04728 | 12,81% | 21,54% | US$1.249.663 | US$5.299,55 | 26.431.310 CURE |
| 79 |  Burst BURST | US$0,0007037 | 27,81% | 22,25% | US$1.189.966 | US$120.592 | 1.691.073.571 BURST |
| 80 |  Yocoin YOC | US$0,01849 | -22,36% | -61,47% | US$1.187.679 | US$46.474,46 | 64.218.830 YOC |
| 81 |  Vertcoin VTC | US$0,03559 | 14,68% | 10,27% | US$1.168.071 | US$11.412,40 | 32.817.703 VTC |
| 82 |  Ubiq UBQ | US$0,3181 | 28,90% | 128,93% | US$1.159.883 | US$90.784,30 | 3.646.689 UBQ |
| 83 |  Steem Dollars SBD | US$0,9971 | -0,27% | -0,06% | US$1.159.454 | US$2.335,90 | 1.162.881 SBD |
| 84 |  Qora QORA | US$0,0001158 | 61,45% | 54,75% | US$1.157.702 | US$1.454,87 | 10.000.000.000 QORA |
| 85 |  TrumpCoin TRUMP | US$0,1720 | -23,62% | -36,25% | US$1.123.219 | US$47.200,77 | 6.531.164 TRUMP |
| 86 |  HiCoin XHI | US$0,005895 | -0,64% | 86,06% | US$1.118.532 | US$123.387 | 189.729.990 XHI |
| 87 |  VPNCoin VASH | US$0,002762 | 2,46% | -1,13% | US$1.105.580 | US$3.933,27 | 400.339.746 VASH |
| 88 |  LBRY Credits LBC | US$0,02437 | 23,10% | 1,71% | US$1.055.910 | US$343.522 | 43.333.423 LBC |
| 89 |  Auroracoin AUR | US$0,1163 | 1,41% | -5,41% | US$1.006.593 | US$7.696,58 | 8.658.139 AUR |
| 90 |  Novacoin NVC | US$0,5574 | -1,73% | -7,44% | US$903.598 | US$6.501,09 | 1.621.231 NVC |
| 91 |  Feathercoin FTC | US$0,005853 | -1,47% | -1,76% | US$878.223 | US$3.199,69 | 150.045.960 FTC |
| 92 |  CloakCoin CLOAK | US$0,1786 | 0,88% | 1,05% | US$867.949 | US$2.043,52 | 4.858.835 CLOAK |
| 93 |  EarthCoin EAC | US$0,00009270 | 3,57% | 2,36% | US$866.449 | US$4.384,76 | 9.346.468.332 EAC |
| 94 |  Viacoin VIA | US$0,03866 | 0,23% | 9,04% | US$864.629 | US$8.942,42 | 22.364.474 VIA |
| 95 |  Primecoin XPM | US$0,04790 | -1,48% | -5,36% | US$850.060 | US$2.620,13 | 17.746.913 XPM |
| 96 |  BitConnect BCC | US$0,1679 | 3,59% | 10,19% | US$845.094 | US$24.828,29 | 5.033.931 BCC |
| 97 |  Boolberry BBR | US$0,09014 | 3,60% | -6,72% | US$805.752 | US$5.224,62 | 8.938.768 BBR |
| 98 |  PIVX PIVX | US$0,01477 | 5,82% | 30,15% | US$751.909 | US$3.929,02 | 50.915.014 PIVX |
| 99 |  Vcash XVC | US$0,04802 | 30,94% | 19,76% | US$725.355 | US$34.958,75 | 15.106.304 XVC |
| 100 |  Asiadigicoin ADCN | US$0,07832 | 4,07% | 36,49% | US$686.840 | US$12.893,92 | 8.769.863 ADCN |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.