Data Historis Harga Kripto 27/01/2017
Daftar harga kripto yang direkam pada tanggal 27/01/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jin Coin JIN | US$0,006467 | 104,45% | 2,00% | US$63.677 | US$1.772,97 | 9.847.156 JIN |
| 202 |  Abncoin ABN | US$0,9197 | -16,18% | -58,71% | US$62.267 | US$2.828,23 | 67.700 ABN |
| 203 |  Stealth XST | US$0,002437 | -6,54% | -2,34% | US$61.711 | US$797,91 | 25.318.705 XST |
| 204 |  BERNcash BERN | US$0,0008766 | 5,06% | 77,63% | US$59.812 | US$916,37 | 68.235.067 BERN |
| 205 |  ARCHcoin ARCH | US$0,003587 | 18,76% | 59,11% | US$59.473 | US$4.727,18 | 16.579.892 ARCH |
| 206 |  VeriumReserve VRM | US$0,06437 | -11,06% | -3,36% | US$55.899 | US$2.730,14 | 868.355 VRM |
| 207 |  Truckcoin TRK | US$0,0005158 | -1,41% | -55,62% | US$52.654 | US$604,66 | 102.084.754 TRK |
| 208 |  Bean Cash BITB | US$0,00002765 | 0,50% | -12,08% | US$48.763 | US$1.480,08 | 1.763.546.000 BITB |
| 209 |  Universal Currency UNIT | US$0,003679 | 7,97% | 103,84% | US$48.001 | US$648,98 | 13.046.431 UNIT |
| 210 |  BlueCoin BLU | US$0,00008278 | 0,18% | -22,91% | US$47.572 | US$786,63 | 574.683.675 BLU |
| 211 |  Titcoin TIT | US$0,0008648 | -5,02% | 14,56% | US$43.151 | US$2.800,35 | 49.898.202 TIT |
| 212 |  Dotcoin DOT | US$0,0002207 | 1,73% | 10,79% | US$42.968 | US$2.263,59 | 194.719.000 DOT |
| 213 |  Bata BTA | US$0,008413 | 33,92% | 19,94% | US$41.172 | US$4.950,63 | 4.893.909 BTA |
| 214 |  Moin MOIN | US$0,006106 | -3,02% | 0,29% | US$41.074 | US$5.793,46 | 6.726.721 MOIN |
| 215 |  Pakcoin PAK | US$0,001312 | 10,07% | -1,36% | US$40.653 | US$4.618,87 | 30.977.150 PAK |
| 216 |  Hyper HYPER | US$0,005066 | -13,23% | -33,81% | US$37.788 | US$1.105,02 | 7.459.019 HYPER |
| 217 |  TransferCoin TX | US$0,006209 | 19,66% | 40,54% | US$36.035 | US$1.272,23 | 5.803.485 TX |
| 218 |  Unitus UIS | US$0,0008219 | -53,85% | 101,36% | US$33.670 | US$589,23 | 40.965.532 UIS |
| 219 |  LanaCoin LANA | US$0,00005509 | 20,00% | 475,14% | US$31.526 | US$1.816,19 | 572.245.789 LANA |
| 220 |  Atomic Coin ATOM | US$0,003452 | 1,30% | -13,34% | US$27.176 | US$613,03 | 7.871.510 ATOM |
| 221 |  GuccioneCoin GCC | US$0,001266 | 247,62% | 189,01% | US$25.682 | US$18.859,48 | 20.285.537 GCC |
| 222 |  Xenixcoin XEN | US$2,59 | 1,41% | 5,37% | US$24.509 | US$10.146,97 | 9.468 XEN |
| 223 |  GlobalBoost-Y BSTY | US$0,002181 | 25,58% | 64,55% | US$24.203 | US$2.497,78 | 11.096.180 BSTY |
| 224 |  ExclusiveCoin EXCL | US$0,005969 | 100,94% | 65,90% | US$23.425 | US$8.630,42 | 3.924.312 EXCL |
| 225 |  BipCoin BIP | US$0,02416 | -2,01% | -46,19% | US$22.317 | US$1.971,51 | 923.629 BIP |
| 226 |  Cannabis Industry Coin XCI | US$0,03515 | 282,87% | 517,79% | US$22.284 | US$1.110,06 | 633.920 XCI |
| 227 |  Bikercoin BIC | US$0,003290 | 59,55% | 136,56% | US$22.255 | US$8.152,32 | 6.764.887 BIC |
| 228 |  HoboNickels HBN | US$0,0005703 | -20,45% | 31,02% | US$21.744 | US$1.405,85 | 38.130.858 HBN |
| 229 |  Evil Coin EVIL | US$0,001103 | 151,41% | 492,82% | US$21.365 | US$25.647,14 | 19.377.040 EVIL |
| 230 |  Krypton KR | US$0,006723 | -0,72% | -42,29% | US$19.570 | US$1.256,85 | 2.910.710 KR |
| 231 |  CrevaCoin CREVA | US$0,0005144 | 0,46% | 11,26% | US$18.719 | US$8.277,08 | 36.390.750 CREVA |
| 232 |  Gapcoin GAP | US$0,001637 | -15,90% | -9,23% | US$16.494 | US$2.691,22 | 10.074.615 GAP |
| 233 |  UnbreakableCoin UNB | US$0,007060 | -9,00% | 6,65% | US$16.083 | US$2.820,64 | 2.278.150 UNB |
| 234 |  Memetic / PepeCoin MEME | US$0,001315 | 11,43% | -16,49% | US$15.956 | US$665,22 | 12.131.220 MEME |
| 235 |  Beatcoin XBTS | US$0,009006 | -12,28% | 20,71% | US$13.732 | US$1.326,82 | 1.524.686 XBTS |
| 236 |  LeaCoin LEA | US$0,00005518 | -34,41% | 248,60% | US$12.771 | US$17.205,53 | 231.448.800 LEA |
| 237 |  JobsCoin JOBS | US$0,0001196 | 16,96% | -41,37% | US$12.677 | US$3.797,19 | 106.019.270 JOBS |
| 238 |  8Bit 8BIT | US$0,01663 | 10,07% | -15,98% | US$11.843 | US$589,30 | 711.961 8BIT |
| 239 |  YashCoin YASH | US$0,01163 | -6,60% | -83,34% | US$9.141 | US$167.279 | 785.666 YASH |
| 240 |  BiosCrypto BIOS | US$0,0004231 | -0,23% | 28,01% | US$8.727 | US$2.645,77 | 20.627.773 BIOS |
| 241 |  Quotient XQN | US$0,0003587 | -54,08% | -48,99% | US$8.602 | US$644,56 | 23.981.265 XQN |
| 242 |  X-Coin XCO | US$0,0005806 | -8,86% | -0,73% | US$7.191 | US$509,15 | 12.384.976 XCO |
| 243 |  UCoin U | US$0,002484 | -10,43% | 32,12% | US$6.680 | US$1.983,10 | 2.689.812 U |
| 244 |  SecretCoin SCRT | US$0,001335 | -28,70% | -58,75% | US$5.639 | US$731,23 | 4.222.741 SCRT |
| 245 |  ARbit ARB | US$0,0009753 | 4,75% | -49,65% | US$5.433 | US$3.188,65 | 5.570.750 ARB |
| 246 |  AntiBitcoin ANTI | US$0,0003001 | 0,78% | 138,82% | US$5.241 | US$1.274,24 | 17.465.159 ANTI |
| 247 |  Acoin ACOIN | US$0,004117 | 27,29% | 3,94% | US$5.023 | US$2.378,93 | 1.220.085 ACOIN |
| 248 |  TAGRcoin TAGR | US$0,0001196 | 65,02% | 184,76% | US$4.624 | US$2.783,27 | 38.669.634 TAGR |
| 249 |  AnarchistsPrime ACP | US$0,0009747 | 3,28% | 4,87% | US$4.284 | US$2.755,27 | 4.394.874 ACP |
| 250 |  Bitzeny ZNY | US$0,00005519 | -24,86% | -1,71% | US$4.173 | US$873,99 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.