Data Historis Harga Kripto 27/01/2017
Daftar harga kripto yang direkam pada tanggal 27/01/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VeriCoin VRC | US$0,02163 | 14,35% | -2,99% | US$647.329 | US$3.437,92 | 29.921.321 VRC |
| 102 |  SaluS SLS | US$0,6174 | -10,50% | 9,09% | US$618.946 | US$1.028,23 | 1.002.471 SLS |
| 103 |  Spectrecoin XSPEC | US$0,03034 | -28,45% | 15,85% | US$608.144 | US$16.646,84 | 20.047.226 XSPEC |
| 104 |  Jupiter JUP | US$0,04374 | -5,99% | -18,23% | US$596.088 | US$10.056,33 | 13.628.655 JUP |
| 105 |  Hacker Gold HKG | US$0,03679 | 10,31% | 0,00% | US$592.729 | US$2.234,79 | 16.110.893 HKG |
| 106 |  NautilusCoin NAUT | US$0,03592 | 2,54% | -11,75% | US$581.154 | US$16.613,03 | 16.180.000 NAUT |
| 107 |  FoldingCoin FLDC | US$0,001250 | 4,60% | -0,75% | US$572.772 | US$17.162,59 | 458.083.654 FLDC |
| 108 |  PutinCoin PUT | US$0,005602 | -54,82% | -33,82% | US$555.930 | US$194.776 | 99.236.592 PUT |
| 109 |  DigitalNote XDN | US$0,00007999 | -7,50% | -23,21% | US$549.861 | US$45.228,88 | 6.874.471.103 XDN |
| 110 |  PureVidz VIDZ | US$0,004384 | 31,21% | 181,47% | US$548.044 | US$80.443,52 | 125.022.167 VIDZ |
| 111 |  GoldCoin GLC | US$0,01358 | 0,69% | -4,06% | US$542.744 | US$4.299,61 | 39.958.372 GLC |
| 112 |  FLO FLO | US$0,004238 | 12,89% | 17,45% | US$526.311 | US$9.672,13 | 124.197.561 FLO |
| 113 |  Bela BELA | US$0,01711 | 30,77% | 51,78% | US$525.893 | US$191.532 | 30.740.300 BELA |
| 114 |  Pepe Cash PEPECASH | US$0,0007448 | 103,20% | 89,09% | US$522.735 | US$11.287,44 | 701.884.009 PEPECASH |
| 115 |  NuShares NSR | US$0,0002023 | 15,18% | 20,34% | US$522.301 | US$28.718,38 | 2.581.198.940 NSR |
| 116 |  DNotes NOTE | US$0,004646 | 9,09% | 4,69% | US$515.236 | US$6.903,57 | 110.895.736 NOTE |
| 117 |  Arcade Token ARC | US$0,06322 | -36,51% | -4,79% | US$505.875 | US$824,28 | 8.001.334 ARC |
| 118 |  Megacoin MEC | US$0,01491 | 1,90% | 0,59% | US$490.327 | US$595,41 | 32.886.450 MEC |
| 119 |  Breakout Stake BRX | US$0,07588 | 12,45% | 4,21% | US$475.625 | US$2.496,31 | 6.268.082 BRX |
| 120 |  ZClassic ZCL | US$0,8000 | -3,83% | -25,98% | US$474.584 | US$9.376,75 | 593.238 ZCL |
| 121 |  Safex Token SFT | US$0,0002207 | 26,36% | -2,09% | US$474.043 | US$2.470,13 | 2.147.483.647 SFT |
| 122 |  Round ROUND | US$0,0005519 | -19,86% | -64,50% | US$469.080 | US$7.697,72 | 850.000.000 ROUND |
| 123 |  Gambit GAM | US$0,3560 | 8,05% | -3,54% | US$464.753 | US$906,69 | 1.305.438 GAM |
| 124 |  OBITS OBITS | US$0,05602 | 7,12% | 10,82% | US$457.558 | US$799,31 | 8.168.434 OBITS |
| 125 |  InstantDEX DEX | US$0,4561 | -1,59% | -1,50% | US$456.058 | US$1.692,89 | 1.000.000 DEX |
| 126 |  Jewels JWL | US$0,02097 | 11,34% | 175,04% | US$421.338 | US$7.033,66 | 20.094.984 JWL |
| 127 |  Energycoin ENRG | US$0,003403 | -7,33% | -23,02% | US$410.434 | US$7.622,96 | 120.605.003 ENRG |
| 128 |  Wild Beast Block WBB | US$0,1848 | 43,52% | 24,98% | US$395.873 | US$19.692,95 | 2.142.390 WBB |
| 129 |  Breakout BRK | US$0,02238 | -7,05% | -14,57% | US$393.194 | US$525,23 | 17.570.688 BRK |
| 130 |  WorldCoin WDC | US$0,003423 | 1,67% | -2,22% | US$386.145 | US$3.469,89 | 112.806.644 WDC |
| 131 |  Bitmark BTM | US$0,1024 | -0,35% | 12,05% | US$382.334 | US$15.133,09 | 3.732.491 BTM |
| 132 |  HunterCoin HUC | US$0,02373 | 16,77% | 59,07% | US$375.046 | US$20.936,81 | 15.804.760 HUC |
| 133 |  Startcoin START | US$0,008102 | 1,54% | -6,02% | US$365.215 | US$2.312,96 | 45.079.785 START |
| 134 |  EuropeCoin ERC | US$0,03723 | 8,67% | 4,47% | US$362.054 | US$1.517,70 | 9.724.259 ERC |
| 135 |  OKCash OK | US$0,005153 | -28,52% | -8,14% | US$360.924 | US$4.917,43 | 70.038.713 OK |
| 136 |  Circuits of Value COVAL | US$0,0009014 | 0,18% | 1,98% | US$360.547 | US$6.227,76 | 400.000.000 COVAL |
| 137 |  DubaiCoin DBIC | US$0,06045 | -14,18% | -7,12% | US$358.894 | US$719,95 | 5.937.465 DBIC |
| 138 |  Infinitecoin IFC | US$0,000003921 | 4,26% | -4,05% | US$355.198 | US$630,88 | 90.596.274.910 IFC |
| 139 |  BoostCoin BOST | US$0,02762 | -0,01% | 5,08% | US$327.414 | US$746,07 | 11.855.487 BOST |
| 140 |  vTorrent VTR | US$0,02941 | -20,16% | -45,43% | US$318.141 | US$4.493,45 | 10.815.966 VTR |
| 141 |  Myriad XMY | US$0,0002127 | 14,36% | 1,61% | US$309.285 | US$7.160,46 | 1.453.989.746 XMY |
| 142 |  ZcCoin ZCC | US$0,004942 | -2,52% | -0,38% | US$304.705 | US$2.185,71 | 61.657.044 ZCC |
| 143 |  SACoin SAC | US$0,04539 | 0,08% | -27,44% | US$298.359 | US$329.087 | 6.573.177 SAC |
| 144 |  Zetacoin ZET | US$0,001780 | -0,99% | 0,33% | US$294.578 | US$1.844,51 | 165.459.871 ZET |
| 145 |  CannabisCoin CANN | US$0,003670 | 27,15% | 40,95% | US$283.432 | US$1.415,52 | 77.231.122 CANN |
| 146 |  Riecoin RIC | US$0,009125 | 0,85% | -5,68% | US$279.116 | US$2.066,47 | 30.586.825 RIC |
| 147 |  RevolutionVR RVR | US$0,008690 | 5,69% | -8,42% | US$273.727 | US$46.018,74 | 31.500.000 RVR |
| 148 |  Artex Coin ATX | US$0,01470 | 1,57% | 60,91% | US$271.000 | US$36.088,85 | 18.439.085 ATX |
| 149 |  Shorty SHORTY | US$0,002667 | 121,76% | -1,50% | US$266.732 | US$1.088,93 | 100.000.000 SHORTY |
| 150 |  GoldBlocks GB | US$0,01890 | -15,53% | -8,55% | US$261.604 | US$1.004,42 | 13.840.011 GB |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.