Data Historis Harga Kripto 27/01/2017
Daftar harga kripto yang direkam pada tanggal 27/01/2017, mencakup 686 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shilling SH | US$0,001362 | 436,79% | 77,72% | US$2.486 | US$6,62 | 1.825.250 SH |
| 502 |  Zonecoin ZNE | US$0,0009198 | 8,70% | 4,06% | US$2.375 | US$63,24 | 2.581.970 ZNE |
| 503 |  LiteBar LTB | US$0,01278 | 46,48% | 42,41% | US$2.258 | US$12,56 | 176.737 LTB |
| 504 |  FuzzBalls FUZZ | US$0,0005519 | 2,21% | -13,95% | US$2.229 | US$0,2031 | 4.039.950 FUZZ |
| 505 |  Cashcoin CASH | US$0,00006438 | 0,18% | 78,47% | US$2.193 | US$1,40 | 34.069.194 CASH |
| 506 |  PosEx PEX | US$0,0009933 | 1,63% | 13,41% | US$2.183 | US$3,09 | 2.197.938 PEX |
| 507 |  TajCoin TAJ | US$0,0006346 | 0,18% | 6,97% | US$2.173 | US$28,93 | 3.423.617 TAJ |
| 508 |  DigitalPrice DP | US$0,0001012 | 0,23% | 1,38% | US$2.105 | US$2,12 | 20.803.996 DP |
| 509 |  Viral VIRAL | US$0,0003771 | -32,85% | -74,35% | US$2.040 | US$109,96 | 5.409.387 VIRAL |
| 510 |  Blackstar BSTAR | US$0,00001840 | 0,17% | -11,79% | US$1.992 | US$28,76 | 108.288.228 BSTAR |
| 511 |  Dix Asset DIX | US$1,33 | -1,57% | -7,54% | US$1.992 | US$108,88 | 1.500 DIX |
| 512 |  RonPaulCoin RPC | US$0,002769 | -29,85% | -1,68% | US$1.938 | US$1,97 | 699.938 RPC |
| 513 |  SOILcoin SOIL | US$0,0005519 | -7,68% | -22,76% | US$1.866 | US$114,44 | 3.381.312 SOIL |
| 514 |  Dreamcoin DRM | US$0,0007542 | -9,73% | 0,00% | US$1.835 | US$3,22 | 2.432.655 DRM |
| 515 |  BenjiRolls BENJI | US$0,0001187 | 37,58% | 218,77% | US$1.794 | US$174,99 | 15.104.897 BENJI |
| 516 |  Litecred LTCR | US$0,00005666 | -18,16% | -10,25% | US$1.713 | US$6,08 | 30.227.750 LTCR |
| 517 |  Regacoin REGA | US$0,00005519 | -39,90% | 187,84% | US$1.613 | US$55,00 | 29.237.053 REGA |
| 518 |  NewYorkCoin NYC | US$0,00000002656 | -2,17% | -2,27% | US$1.586 | US$0,1348 | 59.719.935.819 NYC |
| 519 |  Guarany GUA | US$0,004384 | -13,90% | 2,12% | US$1.564 | US$1,77 | 356.748 GUA |
| 520 |  BitQuark BTQ | US$0,0002943 | 6,86% | -15,78% | US$1.563 | US$1,53 | 5.309.916 BTQ |
| 521 |  MasterTraderCoin MTR | US$0,0001472 | -18,54% | -50,55% | US$1.557 | US$112,66 | 10.577.366 MTR |
| 522 |  BowsCoin BSC | US$0,0002761 | -14,21% | 81,05% | US$1.532 | US$0,2761 | 5.550.102 BSC |
| 523 |  Dobbscoin BOB | US$0,0002943 | -24,64% | 18,62% | US$1.489 | US$0,3553 | 5.060.382 BOB |
| 524 |  DPAY DPAY | US$0,00001840 | 0,18% | 0,00% | US$1.463 | US$42,63 | 79.541.001 DPAY |
| 525 |  Antilitecoin ALTC | US$0,00004599 | 66,98% | 70,92% | US$1.449 | US$25,56 | 31.512.613 ALTC |
| 526 |  ChainCoin CHC | US$0,0001380 | 66,97% | 52,12% | US$1.306 | US$0,2656 | 9.463.967 CHC |
| 527 |  Money $$$ | US$0,00002759 | 0,18% | 0,81% | US$1.266 | US$5,72 | 45.887.218 $$$ |
| 528 |  Save and Gain SANDG | US$0,0004043 | 1,58% | 170,64% | US$1.239 | US$0,4833 | 3.064.800 SANDG |
| 529 |  Revenu REV | US$0,001021 | -65,51% | 158,52% | US$1.221 | US$116,53 | 1.195.525 REV |
| 530 |  Eurocoin EUC | US$0,0003696 | -5,20% | 21,21% | US$1.190 | US$23,35 | 3.220.632 EUC |
| 531 |  BlazeCoin BLZ | US$0,000001966 | 0,65% | -19,45% | US$1.173 | US$0,008969 | 596.511.216 BLZ |
| 532 |  ImpulseCoin IMPS | US$0,00005759 | 52,00% | 8,19% | US$1.166 | US$3,92 | 20.245.510 IMPS |
| 533 |  SydPak SDP | US$0,006935 | 0,58% | 0,00% | US$1.094 | US$4,82 | 157.733 SDP |
| 534 |  Future Digital Currency FDC | US$0,001564 | 13,52% | -25,18% | US$1.041 | US$54,27 | 665.500 FDC |
| 535 |  UniCoin UNIC | US$0,0003679 | 2,75% | -10,81% | US$1.029 | US$0,3886 | 2.798.010 UNIC |
| 536 |  Photon PHO | US$0,0000001158 | 0,73% | -4,29% | US$1.014 | US$0,6749 | 8.762.016.619 PHO |
| 537 |  Selfiecoin SLFI | US$0,000009198 | 0,18% | 1,98% | US$992 | US$2,02 | 107.829.281 SLFI |
| 538 |  PonziCoin PONZI | US$0,001104 | 0,00% | 64,04% | US$950 | US$4,11 | 861.099 PONZI |
| 539 |  Pospro PSP | US$0,00002053 | -25,45% | -71,78% | US$930 | US$0,02053 | 45.277.483 PSP |
| 540 |  NodeCoin NODC | US$0,0004599 | 17,23% | 44,16% | US$772 | US$3,37 | 1.678.439 NODC |
| 541 |  PopularCoin POP | US$0,0000002314 | 0,00% | -68,18% | US$764 | US$1,33 | 3.304.319.229 POP |
| 542 |  1CRedit 1CR | US$0,009363 | 0,00% | 0,00% | US$718 | US$1,55 | 76.732 1CR |
| 543 |  Xonecoin XOC | US$0,001426 | 11,71% | 0,00% | US$599 | US$0,9836 | 420.000 XOC |
| 544 |  Californium CF | US$0,005252 | 2,52% | 52,00% | US$584 | US$34,26 | 111.110 CF |
| 545 |  PWR Coin PWR | US$0,000009198 | 0,18% | 1,98% | US$460 | US$2,83 | 49.983.870 PWR |
| 546 |  Dollar International DOLLAR | US$0,004544 | -14,38% | -14,62% | US$402 | US$1,82 | 88.379 DOLLAR |
| 547 |  Zoin ZOI | US$0,00008281 | 1,62% | -54,06% | US$356 | US$0,1620 | 4.298.100 ZOI |
| 548 |  P7Coin P7C | US$0,000009198 | -49,91% | 1,98% | US$324 | US$35,41 | 35.220.238 P7C |
| 549 |  SwapToken TOKEN | US$0,000009198 | 0,18% | 1,98% | US$323 | US$1,94 | 35.110.531 TOKEN |
| 550 |  ImperialCoin IPC | US$0,000001993 | -1,95% | -1,48% | US$315 | US$0,00009966 | 157.865.000 IPC |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.