Data Historis Harga Kripto 28/01/2017
Daftar harga kripto yang direkam pada tanggal 28/01/2017, mencakup 695 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AllSafe ASAFE | US$0,000009216 | 0,15% | -0,62% | US$6.543 | US$1,38 | 710.000.000 ASAFE |
| 452 |  VirtualCoin VC | US$0,003696 | -4,37% | 7,50% | US$6.495 | US$2,15 | 1.757.505 VC |
| 453 |  Nxttycoin NXTTY | US$0,000006482 | 0,76% | 0,00% | US$6.482 | US$3,51 | 999.999.998 NXTTY |
| 454 |  Comet CMT | US$0,008479 | -53,06% | 419,97% | US$6.389 | US$0,2325 | 753.590 CMT |
| 455 |  bitEUR BITEUR | US$1,07 | -1,87% | 3,42% | US$6.300 | US$6,45 | 5.913 BITEUR |
| 456 |  ChessCoin CHESS | US$0,0001198 | 22,20% | 29,20% | US$6.174 | US$0,4942 | 51.533.507 CHESS |
| 457 |  ZiftrCOIN ZRC | US$0,0004704 | 4,16% | -27,49% | US$6.009 | US$18,76 | 12.773.630 ZRC |
| 458 |  Pura PURA | US$0,00002765 | 0,15% | 52,74% | US$5.820 | US$3,34 | 210.504.097 PURA |
| 459 |  BunnyCoin BUN | US$0,00000005858 | -6,19% | 12,02% | US$5.817 | US$0,09986 | 99.305.953.628 BUN |
| 460 |  Orlycoin ORLY | US$0,0001567 | 6,34% | -1,41% | US$5.741 | US$1,22 | 36.646.779 ORLY |
| 461 |  UniQredit UNIQ | US$0,0007741 | 29,44% | 0,00% | US$5.654 | US$32,07 | 7.303.306 UNIQ |
| 462 |  GameBet Coin GBT | US$0,0002673 | 13,53% | 2,93% | US$5.622 | US$1,33 | 21.036.941 GBT |
| 463 |  Chronos CRX | US$0,00007816 | -11,64% | 12,63% | US$5.621 | US$12,84 | 71.921.155 CRX |
| 464 |  G3N G3N | US$0,0007374 | -3,41% | 94,84% | US$5.576 | US$1,31 | 7.561.891 G3N |
| 465 |  Guncoin GUN | US$0,00003686 | -31,97% | 32,56% | US$5.414 | US$16,46 | 146.854.778 GUN |
| 466 |  Rawcoin XRC | US$0,007649 | -16,68% | -25,81% | US$5.392 | US$62,44 | 704.882 XRC |
| 467 |  Cubits QBT | US$0,00009222 | 0,24% | -9,34% | US$5.267 | US$0,1537 | 57.119.725 QBT |
| 468 |  BumbaCoin BUMBA | US$0,0002397 | 2,19% | 2,58% | US$5.168 | US$0,2066 | 21.561.978 BUMBA |
| 469 |  NevaCoin NEVA | US$0,003898 | 0,39% | -14,16% | US$5.111 | US$11,03 | 1.311.065 NEVA |
| 470 |  PayCon CON | US$0,0002197 | -40,16% | -71,03% | US$5.063 | US$23,30 | 23.042.604 CON |
| 471 |  RevolverCoin XRE | US$0,0002396 | -6,33% | -41,68% | US$4.983 | US$20,68 | 20.795.040 XRE |
| 472 |  MindCoin MND | US$0,0003963 | 9,34% | 40,43% | US$4.972 | US$4,11 | 12.546.625 MND |
| 473 |  Bitcloud BTDX | US$0,0004516 | -32,69% | 114,72% | US$4.929 | US$14,31 | 10.914.366 BTDX |
| 474 |  Tigercoin TGC | US$0,0001106 | -2,78% | 8,41% | US$4.815 | US$0,3175 | 43.536.800 TGC |
| 475 |  iBank IBANK | US$0,001032 | -4,94% | 0,00% | US$4.672 | US$17,90 | 4.526.324 IBANK |
| 476 |  DAPPSTER DLISK | US$0,00004608 | -16,54% | -16,58% | US$4.608 | US$0,4561 | 100.000.000 DLISK |
| 477 |  Francs FRN | US$0,002655 | 28,67% | 36,74% | US$4.551 | US$184,81 | 1.714.100 FRN |
| 478 |  Debitcoin DBTC | US$0,0002488 | 8,17% | -17,74% | US$4.458 | US$15,69 | 17.916.110 DBTC |
| 479 |  EGO EGO | US$0,00007373 | -22,46% | 165,01% | US$4.424 | US$5,97 | 60.000.001 EGO |
| 480 |  Philosopher Stones PHS | US$0,001797 | -3,81% | 33,61% | US$4.366 | US$0,2827 | 2.429.219 PHS |
| 481 |  WMCoin WMC | US$0,0003778 | 0,00% | 0,00% | US$4.356 | US$1,13 | 11.527.489 WMC |
| 482 |  Pulse PULSE | US$0,0002949 | 60,25% | 51,31% | US$4.217 | US$25,09 | 14.298.972 PULSE |
| 483 |  Destiny DES | US$0,002618 | 19,75% | 39,66% | US$4.188 | US$186,24 | 1.600.000 DES |
| 484 |  C-Bit XCT | US$0,00003686 | -59,94% | -69,09% | US$4.153 | US$65,23 | 112.654.250 XCT |
| 485 |  LetItRide LIR | US$0,0001198 | 8,50% | -8,53% | US$4.141 | US$6,11 | 34.562.201 LIR |
| 486 |  Independent Money System IMS | US$0,0007281 | -11,10% | -12,72% | US$3.909 | US$0,5679 | 5.368.934 IMS |
| 487 |  High Voltage HVCO | US$0,002581 | 29,91% | 309,68% | US$3.856 | US$38,63 | 1.494.171 HVCO |
| 488 |  Alexium AUM | US$0,0001843 | 0,15% | 23,08% | US$3.741 | US$0,7004 | 20.297.336 AUM |
| 489 |  Kittehcoin MEOW | US$0,0000001540 | -0,10% | 31,54% | US$3.681 | US$0,3582 | 23.905.669.976 MEOW |
| 490 |  DigiCube CUBE | US$0,000001839 | -65,83% | -80,17% | US$3.663 | US$0,009202 | 1.991.699.705 CUBE |
| 491 |  Argentum ARG | US$0,0005253 | -3,24% | 13,25% | US$3.618 | US$0,2956 | 6.888.319 ARG |
| 492 |  HamRadioCoin HAM | US$0,0007096 | -14,13% | 4,68% | US$3.505 | US$1,21 | 4.939.211 HAM |
| 493 |  PX PX | US$0,00005530 | 0,18% | 99,02% | US$3.476 | US$0,5530 | 62.856.803 PX |
| 494 |  Prototanium PR | US$0,01686 | -0,30% | 10,09% | US$3.253 | US$3,09 | 193.017 PR |
| 495 |  BitTokens BXT | US$0,007179 | 0,41% | 14,70% | US$3.137 | US$0,4926 | 436.977 BXT |
| 496 |  Revenu REV | US$0,002525 | 147,23% | 369,91% | US$3.019 | US$150,94 | 1.195.525 REV |
| 497 |  Metal Music Coin MTLMC3 | US$0,00003787 | 16,54% | 36,12% | US$3.019 | US$9,68 | 79.719.140 MTLMC3 |
| 498 |  RonPaulCoin RPC | US$0,004289 | 44,42% | 46,50% | US$3.005 | US$1,09 | 700.647 RPC |
| 499 |  Blackstar BSTAR | US$0,00002765 | 27,26% | 25,58% | US$2.996 | US$2,51 | 108.377.747 BSTAR |
| 500 |  Bitcoin 21 XBTC21 | US$0,003686 | 0,41% | 0,00% | US$2.924 | US$0,2206 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.