Data Historis Harga Kripto 28/01/2017
Daftar harga kripto yang direkam pada tanggal 28/01/2017, mencakup 695 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  InstantDEX DEX | US$0,4579 | -0,91% | 0,84% | US$457.900 | US$91,58 | 1.000.000 DEX |
| 252 |  Project Decorum PDC | US$0,008313 | -0,94% | 38,57% | US$415.634 | US$5,35 | 50.000.000 PDC |
| 253 |  Safex Token SFT | US$0,0001935 | -12,36% | -14,78% | US$415.608 | US$468,96 | 2.147.483.647 SFT |
| 254 |  Rise RISE | US$0,003833 | -1,74% | -10,12% | US$408.895 | US$242,38 | 106.681.150 RISE |
| 255 |  Quark QRK | US$0,001619 | 3,72% | 2,79% | US$404.873 | US$35,02 | 250.101.047 QRK |
| 256 |  OBITS OBITS | US$0,04872 | -12,85% | -1,96% | US$397.928 | US$312,64 | 8.168.434 OBITS |
| 257 |  DubaiCoin DBIC | US$0,06480 | 7,37% | -7,83% | US$384.727 | US$268,92 | 5.937.465 DBIC |
| 258 |  HTML5COIN HTML5 | US$0,000009216 | 0,16% | -0,62% | US$374.707 | US$0,5530 | 40.659.020.000 HTML5 |
| 259 |  Joincoin J | US$0,1464 | -0,43% | -3,29% | US$358.520 | US$134,47 | 2.448.402 J |
| 260 |  AsiaCoin AC | US$0,0005253 | 3,04% | -11,47% | US$356.489 | US$10,51 | 678.636.155 AC |
| 261 |  EuropeCoin ERC | US$0,03660 | 0,26% | -0,67% | US$355.884 | US$255,10 | 9.724.644 ERC |
| 262 |  BoostCoin BOST | US$0,02761 | -0,01% | 1,15% | US$327.352 | US$1,28 | 11.855.487 BOST |
| 263 |  LuckChain BASH | US$0,0002877 | 11,95% | -27,60% | US$284.739 | US$34,97 | 989.636.178 BASH |
| 264 |  CasinoCoin CSC | US$0,007105 | -21,11% | -0,21% | US$274.277 | US$5,10 | 38.601.187 CSC |
| 265 |  Pangea Poker PANGEA | US$0,2652 | 0,00% | 18,04% | US$265.021 | US$14,85 | 999.352 PANGEA |
| 266 |  ICO OpenLedger ICOO | US$0,5611 | -6,41% | 1,19% | US$264.117 | US$9,88 | 470.739 ICOO |
| 267 |  GoldBlocks GB | US$0,01859 | -1,66% | -1,33% | US$257.468 | US$233,99 | 13.849.372 GB |
| 268 |  HempCoin HMP | US$0,0001843 | 16,27% | 4,53% | US$249.935 | US$24,80 | 1.356.007.934 HMP |
| 269 |  Digitalcoin DGC | US$0,006635 | 1,53% | -4,43% | US$228.176 | US$270,73 | 34.389.793 DGC |
| 270 |  Pandacoin PND | US$0,000006565 | 147,80% | 72,67% | US$213.444 | US$0,9550 | 32.514.916.898 PND |
| 271 |  Applecoin APC | US$0,009446 | -0,01% | -11,75% | US$210.518 | US$87,40 | 22.286.048 APC |
| 272 |  Woodcoin LOG | US$0,02511 | -5,21% | 42,34% | US$201.789 | US$258,55 | 8.035.193 LOG |
| 273 |  2GIVE 2GIVE | US$0,0003901 | 12,06% | 16,93% | US$197.742 | US$28,31 | 506.963.238 2GIVE |
| 274 |  AmberCoin AMBER | US$0,004356 | 11,24% | 9,76% | US$189.878 | US$15,40 | 43.594.397 AMBER |
| 275 |  Sequence SEQ | US$0,004202 | -6,22% | -10,89% | US$186.093 | US$118,24 | 44.282.045 SEQ |
| 276 |  MAZA MAZA | US$0,0001662 | -19,50% | -15,84% | US$181.599 | US$323,07 | 1.092.618.137 MAZA |
| 277 |  BTCtalkcoin TALK | US$0,002740 | 65,44% | -12,44% | US$178.899 | US$0,01535 | 65.290.635 TALK |
| 278 |  UnionCoin UNC | US$0,02035 | -6,68% | -16,62% | US$170.671 | US$188,47 | 8.388.608 UNC |
| 279 |  Zeitcoin ZEIT | US$0,000004737 | -36,96% | -20,75% | US$170.413 | US$37,49 | 35.973.499.351 ZEIT |
| 280 |  Mineum MNM | US$0,01795 | 8,70% | 8,40% | US$169.373 | US$91,37 | 9.436.367 MNM |
| 281 |  Shorty SHORTY | US$0,001659 | -35,89% | -31,50% | US$165.886 | US$187,53 | 100.000.000 SHORTY |
| 282 |  TagCoin TAG | US$0,03197 | 7,89% | 15,71% | US$164.502 | US$15,51 | 5.145.258 TAG |
| 283 |  DopeCoin DOPE | US$0,001161 | 9,85% | 26,42% | US$163.911 | US$286,62 | 141.157.233 DOPE |
| 284 |  Fantomcoin FCN | US$0,03041 | 1,18% | -3,55% | US$161.573 | US$32,53 | 5.312.748 FCN |
| 285 |  Dimecoin DIME | US$0,0000003080 | -11,21% | 26,04% | US$159.381 | US$184,86 | 517.539.868.752 DIME |
| 286 |  BilShares BILS | US$0,0001567 | 0,15% | -7,62% | US$156.669 | US$2,17 | 1.000.000.000 BILS |
| 287 |  Crown CRW | US$0,01285 | 0,20% | 65,71% | US$155.800 | US$60,58 | 12.127.477 CRW |
| 288 |  GetGems GEMZ | US$0,001722 | 24,69% | -28,94% | US$151.737 | US$213,40 | 88.135.199 GEMZ |
| 289 |  SecureCoin SRC | US$0,02035 | -8,36% | -12,47% | US$147.018 | US$350,31 | 7.226.051 SRC |
| 290 |  AudioCoin ADC | US$0,0001835 | -9,23% | 12,05% | US$145.538 | US$1,90 | 793.198.644 ADC |
| 291 |  Syndicate SYNX | US$0,01253 | 14,45% | 70,95% | US$132.317 | US$285,12 | 10.556.620 SYNX |
| 292 |  GlobalCoin GLC | US$0,002000 | -2,97% | 0,00% | US$130.331 | US$0,9221 | 65.171.010 GLC |
| 293 |  Librexcoin LXC | US$0,01291 | -3,36% | 0,05% | US$126.551 | US$117,08 | 9.801.479 LXC |
| 294 |  Canada eCoin CDN | US$0,001290 | -2,70% | -4,17% | US$125.707 | US$86,48 | 97.415.544 CDN |
| 295 |  ArtByte ABY | US$0,0001659 | -0,06% | 0,83% | US$122.283 | US$472,15 | 737.236.050 ABY |
| 296 |  Gycoin GYC | US$0,002719 | 0,00% | 0,00% | US$114.184 | US$16,31 | 42.000.000 GYC |
| 297 |  Virtacoin VTA | US$0,000009216 | 0,15% | -0,61% | US$112.672 | US$217,62 | 12.225.868.850 VTA |
| 298 |  RussiaCoin RC | US$0,01354 | 0,08% | 93,02% | US$110.606 | US$0,1805 | 8.169.983 RC |
| 299 |  bitUSD BITUSD | US$1,01 | -1,45% | 0,67% | US$108.609 | US$97,20 | 108.055 BITUSD |
| 300 |  BTSR BTSR | US$0,03044 | -1,08% | 0,00% | US$103.441 | US$0,02482 | 3.398.080 BTSR |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.