Data Historis Harga Kripto 28/01/2017
Daftar harga kripto yang direkam pada tanggal 28/01/2017, mencakup 695 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01946 | 0,83% | 1,09% | US$4.196.220 | US$223.147 | 215.592.349 POT |
| 52 |  HyperSpace AMP | US$0,04900 | 0,98% | -5,82% | US$4.030.242 | US$25.642,75 | 82.256.324 AMP |
| 53 |  Pascal PASC | US$0,6435 | -12,41% | 3,00% | US$3.702.537 | US$4.248.016 | 5.753.900 PASC |
| 54 |  Namecoin NMC | US$0,2110 | -3,16% | -10,25% | US$3.108.891 | US$19.736,86 | 14.736.400 NMC |
| 55 |  SIBCoin SIB | US$0,2153 | 4,62% | 18,38% | US$2.870.358 | US$14.936,12 | 13.333.705 SIB |
| 56 |  GridCoin GRC | US$0,007029 | -4,16% | 26,89% | US$2.709.362 | US$5.800,05 | 385.476.994 GRC |
| 57 |  Creditbit CRB | US$0,2075 | 15,68% | 65,51% | US$2.596.727 | US$145.031 | 12.517.054 CRB |
| 58 |  BlackCoin BLK | US$0,03328 | -4,81% | 20,08% | US$2.527.216 | US$43.426,76 | 75.927.793 BLK |
| 59 |  SolarCoin SLR | US$0,07151 | -0,80% | 0,57% | US$2.489.733 | US$7.972,81 | 34.816.535 SLR |
| 60 |  NavCoin NAV | US$0,03894 | 3,67% | -1,29% | US$2.359.538 | US$36.631,07 | 60.598.046 NAV |
| 61 |  vSlice VSL | US$0,06581 | 10,65% | 43,17% | US$2.197.431 | US$1.197,59 | 33.390.496 VSL |
| 62 |  DigiByte DGB | US$0,0002752 | 2,27% | -1,23% | US$2.182.086 | US$15.341,14 | 7.928.106.654 DGB |
| 63 |  SuperNET UNITY | US$2,53 | -11,73% | 1,24% | US$2.060.779 | US$1.214,52 | 816.061 UNITY |
| 64 |  Qwark QWARK | US$0,03248 | 3,61% | 18,93% | US$2.024.992 | US$851,03 | 62.352.362 QWARK |
| 65 |  Global Currency Reserve GCR | US$0,01982 | -0,93% | 10,84% | US$2.024.514 | US$1.484,96 | 102.120.951 GCR |
| 66 |  Boolberry BBR | US$0,2237 | 145,25% | 122,93% | US$2.000.871 | US$311.658 | 8.946.030 BBR |
| 67 |  Clams CLAM | US$0,8438 | 0,29% | -6,44% | US$1.776.377 | US$7.348,03 | 2.105.090 CLAM |
| 68 |  Aeon AEON | US$0,1248 | 11,54% | -3,75% | US$1.678.205 | US$2.103,40 | 13.452.163 AEON |
| 69 |  BitBay BAY | US$0,001557 | 4,37% | 0,53% | US$1.568.814 | US$8.747,91 | 1.007.280.397 BAY |
| 70 |  Expanse EXP | US$0,3044 | 5,60% | 33,72% | US$1.562.147 | US$21.284,57 | 5.132.113 EXP |
| 71 |  Zcoin XZC | US$1,66 | 10,49% | 77,77% | US$1.532.501 | US$69.246,66 | 925.900 XZC |
| 72 |  Lykke LKK | US$0,05085 | 1,56% | 1,15% | US$1.525.471 | US$28.392,28 | 30.000.000 LKK |
| 73 |  Radium RADS | US$0,4605 | -4,63% | 18,46% | US$1.433.259 | US$10.084,80 | 3.112.452 RADS |
| 74 |  Omni OMNI | US$2,47 | -1,11% | 0,46% | US$1.375.864 | US$11.228,70 | 555.921 OMNI |
| 75 |  Curecoin CURE | US$0,05156 | 9,25% | 33,41% | US$1.362.825 | US$4.804,86 | 26.431.310 CURE |
| 76 |  Vertcoin VTC | US$0,03925 | 13,10% | 25,02% | US$1.289.529 | US$91.264,36 | 32.851.203 VTC |
| 77 |  Adzcoin ADZ | US$0,02403 | -6,26% | 19,62% | US$1.244.195 | US$4.524,99 | 51.776.840 ADZ |
| 78 |  LBRY Credits LBC | US$0,02838 | 16,38% | 17,31% | US$1.236.310 | US$285.870 | 43.569.950 LBC |
| 79 |  Veros VRS | US$0,04205 | -5,62% | -10,54% | US$1.216.561 | US$6.486,10 | 28.933.329 VRS |
| 80 |  Ubiq UBQ | US$0,3298 | 7,41% | 143,87% | US$1.202.630 | US$73.234,89 | 3.646.773 UBQ |
| 81 |  Yocoin YOC | US$0,01863 | -4,38% | -70,98% | US$1.196.304 | US$120.568 | 64.218.830 YOC |
| 82 |  Burst BURST | US$0,0007031 | -3,51% | 15,34% | US$1.189.520 | US$24.645,29 | 1.691.886.811 BURST |
| 83 |  Steem Dollars SBD | US$1,00 | 0,23% | 0,83% | US$1.166.268 | US$3.371,99 | 1.162.009 SBD |
| 84 |  TrumpCoin TRUMP | US$0,1770 | 0,27% | -29,66% | US$1.155.880 | US$24.714,58 | 6.531.173 TRUMP |
| 85 |  VPNCoin VASH | US$0,002761 | -0,15% | -0,22% | US$1.105.377 | US$650,63 | 400.339.746 VASH |
| 86 |  Auroracoin AUR | US$0,1188 | 2,44% | -2,53% | US$1.028.884 | US$8.747,19 | 8.658.139 AUR |
| 87 |  HiCoin XHI | US$0,005174 | -10,70% | 57,37% | US$981.622 | US$36.848,80 | 189.729.990 XHI |
| 88 |  BitConnect BCC | US$0,1851 | 9,04% | 5,14% | US$932.931 | US$12.341,87 | 5.039.735 BCC |
| 89 |  Viacoin VIA | US$0,04150 | 7,43% | 14,23% | US$928.220 | US$9.222,15 | 22.366.713 VIA |
| 90 |  Qora QORA | US$0,00009220 | -19,16% | 28,25% | US$921.977 | US$90.112,42 | 10.000.000.000 QORA |
| 91 |  Hacker Gold HKG | US$0,05622 | 52,73% | 113,22% | US$905.706 | US$7.595,45 | 16.110.893 HKG |
| 92 |  Novacoin NVC | US$0,5421 | -2,81% | -8,14% | US$879.321 | US$10.283,79 | 1.622.055 NVC |
| 93 |  Primecoin XPM | US$0,04942 | 3,15% | -1,09% | US$877.710 | US$1.463,36 | 17.759.785 XPM |
| 94 |  CloakCoin CLOAK | US$0,1799 | 0,47% | -9,40% | US$874.912 | US$1.435,65 | 4.864.010 CLOAK |
| 95 |  Feathercoin FTC | US$0,005662 | -3,32% | -2,94% | US$850.165 | US$2.341,80 | 150.153.240 FTC |
| 96 |  VeriCoin VRC | US$0,02825 | 32,33% | 21,48% | US$845.424 | US$11.891,67 | 29.922.106 VRC |
| 97 |  EarthCoin EAC | US$0,00008870 | -4,99% | -7,30% | US$829.030 | US$2.373,52 | 9.346.468.332 EAC |
| 98 |  PIVX PIVX | US$0,01405 | -7,78% | 28,57% | US$715.439 | US$3.833,56 | 50.915.014 PIVX |
| 99 |  FuelCoin FC2 | US$0,007059 | -1,82% | -13,42% | US$714.767 | US$645,04 | 101.251.489 FC2 |
| 100 |  GoldCoin GLC | US$0,01597 | 13,73% | 13,09% | US$638.299 | US$4.347,76 | 39.964.088 GLC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.