Data Historis Harga Kripto 28/01/2017
Daftar harga kripto yang direkam pada tanggal 28/01/2017, mencakup 695 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BigUp BIGUP | US$0,000009216 | 0,15% | -0,62% | US$39.022 | US$0,4608 | 4.234.248.756 BIGUP |
| 352 |  GoldPieces GP | US$0,03140 | 1,86% | 0,82% | US$38.316 | US$154,45 | 1.220.161 GP |
| 353 |  Vault Coin VLTC | US$0,001294 | 39,22% | -50,60% | US$37.756 | US$120,37 | 29.178.790 VLTC |
| 354 |  Checkcoin CKC | US$0,001742 | 0,15% | 11,47% | US$36.776 | US$10,11 | 21.113.660 CKC |
| 355 |  ReeCoin REE | US$0,002896 | 32,43% | 106,11% | US$35.822 | US$65,73 | 12.367.704 REE |
| 356 |  TransferCoin TX | US$0,006158 | 4,99% | 30,59% | US$35.745 | US$229,44 | 5.804.894 TX |
| 357 |  Jin Coin JIN | US$0,003581 | -44,99% | 1,00% | US$35.267 | US$214,59 | 9.848.485 JIN |
| 358 |  Bitz BITZ | US$0,01715 | 0,19% | 0,00% | US$34.144 | US$1,71 | 1.990.891 BITZ |
| 359 |  Atomic Coin ATOM | US$0,004233 | 25,28% | 13,49% | US$33.331 | US$144,89 | 7.874.856 ATOM |
| 360 |  Bitland CADASTRAL | US$0,001100 | 27,29% | 22,82% | US$33.011 | US$76,01 | 30.000.000 CADASTRAL |
| 361 |  KiloCoin KLC | US$0,0001659 | 28,77% | -40,47% | US$32.563 | US$14,37 | 196.297.971 KLC |
| 362 |  Unitus UIS | US$0,0007936 | -7,76% | 70,03% | US$32.549 | US$488,20 | 41.014.411 UIS |
| 363 |  Bottlecaps CAP | US$0,0003133 | -3,18% | 11,58% | US$32.296 | US$4,93 | 103.072.297 CAP |
| 364 |  The Viral Exchange TVE | US$0,06601 | 0,00% | -35,55% | US$32.272 | US$63,21 | 488.918 TVE |
| 365 |  42-coin 42 | US$737,27 | 21,40% | -29,41% | US$30.965 | US$13,54 | 42 42 |
| 366 |  MarteXcoin MXT | US$0,01105 | -3,83% | 4,73% | US$30.095 | US$12,32 | 2.724.123 MXT |
| 367 |  Elite 1337 | US$0,000001681 | -17,18% | -34,87% | US$28.890 | US$19,03 | 17.186.701.285 1337 |
| 368 |  LottoCoin LOT | US$0,000001963 | -5,64% | 0,63% | US$28.449 | US$0,01142 | 14.491.014.421 LOT |
| 369 |  Anoncoin ANC | US$0,01274 | 5,20% | -17,35% | US$26.878 | US$1,84 | 2.110.317 ANC |
| 370 |  OctoCoin 888 | US$0,0005898 | -5,74% | 0,00% | US$26.607 | US$19,88 | 45.111.629 888 |
| 371 |  LanaCoin LANA | US$0,00004608 | -0,54% | 339,66% | US$26.476 | US$236,65 | 574.581.053 LANA |
| 372 |  SproutsExtreme SPEX | US$0,000009216 | 0,15% | -0,62% | US$26.418 | US$0,5539 | 2.866.607.586 SPEX |
| 373 |  Sling SLING | US$0,02448 | -1,61% | 4,01% | US$26.290 | US$6,42 | 1.074.095 SLING |
| 374 |  DT Token DRACO | US$0,0002915 | 4,26% | -3,83% | US$25.911 | US$159,10 | 88.888.888 DRACO |
| 375 |  Trollcoin TROLL | US$0,00004621 | -0,16% | 20,38% | US$25.339 | US$1,37 | 548.358.282 TROLL |
| 376 |  Dollarcoin DLC | US$0,002746 | 48,48% | 0,00% | US$25.010 | US$4,40 | 9.106.714 DLC |
| 377 |  Greencoin GRE | US$0,000009216 | 0,15% | 0,00% | US$24.906 | US$0,09677 | 2.702.552.641 GRE |
| 378 |  Krypton KR | US$0,008479 | 26,54% | -37,44% | US$24.679 | US$19,71 | 2.910.710 KR |
| 379 |  QuazarCoin QCN | US$0,004608 | -8,73% | 58,75% | US$23.763 | US$3,75 | 5.156.962 QCN |
| 380 |  Limitless VIP VIP | US$0,00001873 | 1,76% | -17,40% | US$23.591 | US$24,19 | 1.259.816.434 VIP |
| 381 |  BitBar BTB | US$0,7820 | 26,80% | 23,11% | US$23.294 | US$49,69 | 29.787 BTB |
| 382 |  PetroDollar XPD | US$0,0003545 | -3,29% | 9,95% | US$22.683 | US$0,4183 | 63.993.275 XPD |
| 383 |  TEKcoin TEK | US$0,00001843 | -22,45% | -8,45% | US$22.122 | US$0,5334 | 1.200.228.698 TEK |
| 384 |  Newbium NEWB | US$0,0009216 | -8,11% | -11,65% | US$22.118 | US$41,96 | 24.000.000 NEWB |
| 385 |  AmsterdamCoin AMS | US$0,002286 | 2,64% | 5,87% | US$21.950 | US$29,84 | 9.603.707 AMS |
| 386 |  PayCoin XPY | US$0,001834 | 0,16% | 14,99% | US$21.366 | US$20,23 | 11.650.139 XPY |
| 387 |  bitSilver BITSILVER | US$19,09 | -1,10% | 8,41% | US$21.195 | US$90,24 | 1.110 BITSILVER |
| 388 |  HoboNickels HBN | US$0,0005529 | -2,81% | 27,71% | US$21.084 | US$69,57 | 38.130.858 HBN |
| 389 |  Sativacoin STV | US$0,002858 | -1,60% | -11,43% | US$20.216 | US$11,98 | 7.072.478 STV |
| 390 |  ParkByte PKB | US$0,004212 | 47,77% | -22,23% | US$20.055 | US$110,01 | 4.761.852 PKB |
| 391 |  Nullex NLX | US$0,0004831 | 1,90% | -24,85% | US$19.556 | US$1,51 | 40.477.042 NLX |
| 392 |  RedCoin RED | US$0,0002580 | 0,08% | 46,57% | US$19.123 | US$0,1780 | 74.107.896 RED |
| 393 |  SatoshiMadness MAD | US$0,000009216 | 0,15% | -0,62% | US$18.438 | US$1,38 | 2.000.683.485 MAD |
| 394 |  Joulecoin XJO | US$0,0006059 | -2,36% | 71,30% | US$18.364 | US$4,94 | 30.309.784 XJO |
| 395 |  Blakecoin BLC | US$0,001539 | 6,50% | -56,24% | US$18.330 | US$346,60 | 11.910.789 BLC |
| 396 |  SmartCoin SMC | US$0,0008090 | 9,35% | 2,77% | US$18.042 | US$7,08 | 22.302.742 SMC |
| 397 |  NeuCoin NEU | US$0,000009216 | 0,15% | -55,96% | US$17.668 | US$153,09 | 1.917.167.545 NEU |
| 398 |  Cannabis Industry Coin XCI | US$0,02646 | -15,87% | 223,53% | US$16.847 | US$40,29 | 636.743 XCI |
| 399 |  Yacoin YAC | US$0,0001475 | -5,74% | 0,94% | US$16.450 | US$17,86 | 111.561.452 YAC |
| 400 |  Aurum Coin AU | US$0,05533 | 0,15% | -2,41% | US$16.297 | US$16,04 | 294.539 AU |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.